Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:03 | 58 | 37,210 |
27.09.24 10:39:03 | 44 | 37,210 |
27.09.24 10:39:03 | 286 | 37,210 |
27.09.24 10:39:03 | 1 | 37,210 |
27.09.24 10:38:57 | 287 | 37,210 |
27.09.24 10:38:18 | 287 | 37,210 |
27.09.24 10:38:18 | 45 | 37,210 |
27.09.24 10:37:54 | 20 | 37,200 |
27.09.24 10:37:35 | 15 | 37,220 |
27.09.24 10:37:35 | 135 | 37,220 |
27.09.24 10:37:35 | 126 | 37,220 |
27.09.24 10:37:35 | 12 | 37,220 |
27.09.24 10:37:35 | 12 | 37,220 |
27.09.24 10:37:35 | 69 | 37,220 |
27.09.24 10:37:35 | 575 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:35 | 148 | 37,220 |
27.09.24 10:37:35 | 169 | 37,220 |
27.09.24 10:37:35 | 287 | 37,220 |
27.09.24 10:37:35 | 179 | 37,220 |
27.09.24 10:37:35 | 56 | 37,220 |
27.09.24 10:37:02 | 135 | 37,230 |
27.09.24 10:37:02 | 76 | 37,230 |
27.09.24 10:37:02 | 65 | 37,230 |
27.09.24 10:37:02 | 124 | 37,230 |
27.09.24 10:37:02 | 179 | 37,230 |
27.09.24 10:37:02 | 138 | 37,230 |
27.09.24 10:37:02 | 287 | 37,230 |
27.09.24 10:36:58 | 30 | 37,230 |
27.09.24 10:36:58 | 154 | 37,230 |
27.09.24 10:36:58 | 216 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:58 | 177 | 37,230 |
27.09.24 10:36:58 | 134 | 37,230 |
27.09.24 10:36:58 | 287 | 37,230 |
27.09.24 10:36:58 | 123 | 37,230 |
27.09.24 10:36:58 | 20 | 37,240 |
27.09.24 10:36:57 | 39 | 37,250 |
27.09.24 10:35:31 | 394 | 37,240 |
27.09.24 10:35:10 | 62 | 37,240 |
27.09.24 10:35:10 | 15 | 37,240 |
27.09.24 10:35:10 | 239 | 37,240 |
27.09.24 10:35:10 | 48 | 37,240 |
27.09.24 10:35:10 | 127 | 37,240 |
27.09.24 10:35:09 | 272 | 37,240 |
27.09.24 10:35:09 | 15 | 37,240 |
27.09.24 10:35:09 | 175 | 37,240 |