Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:54 | 42 | 37,150 |
27.09.24 10:21:54 | 1,17 Tsd. | 37,140 |
27.09.24 10:21:54 | 175 | 37,140 |
27.09.24 10:21:54 | 11 | 37,130 |
27.09.24 10:21:54 | 142 | 37,130 |
27.09.24 10:21:54 | 200 | 37,130 |
27.09.24 10:21:54 | 1,58 Tsd. | 37,130 |
27.09.24 10:18:24 | 176 | 37,110 |
27.09.24 10:18:24 | 25 | 37,110 |
27.09.24 10:18:24 | 83 | 37,110 |
27.09.24 10:18:21 | 70 | 37,110 |
27.09.24 10:18:19 | 89 | 37,120 |
27.09.24 10:18:19 | 206 | 37,120 |
27.09.24 10:18:02 | 100 | 37,120 |
27.09.24 10:17:39 | 182 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:39 | 189 | 37,130 |
27.09.24 10:17:35 | 274 | 37,130 |
27.09.24 10:17:35 | 78 | 37,130 |
27.09.24 10:17:35 | 12 | 37,130 |
27.09.24 10:17:35 | 75 | 37,130 |
27.09.24 10:17:35 | 21 | 37,130 |
27.09.24 10:17:23 | 191 | 37,130 |
27.09.24 10:17:23 | 37 | 37,130 |
27.09.24 10:17:23 | 72 | 37,130 |
27.09.24 10:17:23 | 161 | 37,130 |
27.09.24 10:17:23 | 12 | 37,130 |
27.09.24 10:17:23 | 488 | 37,130 |
27.09.24 10:16:38 | 100 | 37,130 |
27.09.24 10:16:26 | 9 | 37,120 |
27.09.24 10:16:19 | 132 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:19 | 175 | 37,110 |
27.09.24 10:16:19 | 178 | 37,110 |
27.09.24 10:16:19 | 287 | 37,110 |
27.09.24 10:16:19 | 123 | 37,110 |
27.09.24 10:16:19 | 8 | 37,110 |
27.09.24 10:16:19 | 169 | 37,110 |
27.09.24 10:16:19 | 142 | 37,110 |
27.09.24 10:16:19 | 143 | 37,110 |
27.09.24 10:16:19 | 185 | 37,110 |
27.09.24 10:16:19 | 121 | 37,110 |
27.09.24 10:16:19 | 287 | 37,110 |
27.09.24 10:16:06 | 383 | 37,110 |
27.09.24 10:16:06 | 165 | 37,110 |
27.09.24 10:16:06 | 74 | 37,110 |
27.09.24 10:15:32 | 271 | 37,120 |