Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:09 | 287 | 37,240 |
27.09.24 10:35:04 | 125 | 37,230 |
27.09.24 10:35:04 | 50 | 37,230 |
27.09.24 10:34:58 | 171 | 37,230 |
27.09.24 10:34:58 | 287 | 37,230 |
27.09.24 10:34:50 | 114 | 37,230 |
27.09.24 10:34:50 | 25 | 37,230 |
27.09.24 10:34:50 | 36 | 37,230 |
27.09.24 10:34:18 | 176 | 37,240 |
27.09.24 10:34:09 | 82 | 37,240 |
27.09.24 10:33:52 | 188 | 37,250 |
27.09.24 10:33:51 | 176 | 37,240 |
27.09.24 10:33:51 | 12 | 37,240 |
27.09.24 10:33:51 | 58 | 37,240 |
27.09.24 10:33:51 | 140 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:51 | 147 | 37,240 |
27.09.24 10:32:44 | 50 | 37,260 |
27.09.24 10:32:44 | 194 | 37,260 |
27.09.24 10:32:44 | 102 | 37,260 |
27.09.24 10:32:40 | 100 | 37,270 |
27.09.24 10:32:40 | 287 | 37,270 |
27.09.24 10:31:35 | 122 | 37,260 |
27.09.24 10:31:35 | 5 | 37,260 |
27.09.24 10:31:25 | 80 | 37,260 |
27.09.24 10:31:25 | 95 | 37,260 |
27.09.24 10:30:32 | 185 | 37,260 |
27.09.24 10:30:32 | 129 | 37,260 |
27.09.24 10:30:32 | 126 | 37,260 |
27.09.24 10:30:32 | 287 | 37,260 |
27.09.24 10:30:32 | 45 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:32 | 125 | 37,260 |
27.09.24 10:30:32 | 148 | 37,260 |
27.09.24 10:30:32 | 15 | 37,250 |
27.09.24 10:30:32 | 100 | 37,250 |
27.09.24 10:30:18 | 17 | 37,240 |
27.09.24 10:30:18 | 187 | 37,240 |
27.09.24 10:30:18 | 61 | 37,240 |
27.09.24 10:30:18 | 22 | 37,240 |
27.09.24 10:30:18 | 15 | 37,240 |
27.09.24 10:30:18 | 15 | 37,240 |
27.09.24 10:30:11 | 13 | 37,240 |
27.09.24 10:29:56 | 42 | 37,230 |
27.09.24 10:29:56 | 128 | 37,230 |
27.09.24 10:28:49 | 236 | 37,240 |
27.09.24 10:28:49 | 20 | 37,240 |