Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:05 | 63 | 37,100 |
27.09.24 10:03:05 | 170 | 37,100 |
27.09.24 10:03:05 | 190 | 37,090 |
27.09.24 10:03:05 | 123 | 37,100 |
27.09.24 10:03:05 | 102 | 37,100 |
27.09.24 10:03:05 | 29 | 37,100 |
27.09.24 10:01:57 | 131 | 37,110 |
27.09.24 10:01:57 | 100 | 37,110 |
27.09.24 10:01:40 | 69 | 37,110 |
27.09.24 10:01:40 | 29 | 37,110 |
27.09.24 10:01:40 | 229 | 37,110 |
27.09.24 10:00:59 | 74 | 37,100 |
27.09.24 10:00:59 | 75 | 37,100 |
27.09.24 10:00:40 | 70 | 37,090 |
27.09.24 10:00:40 | 72 | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:40 | 128 | 37,090 |
27.09.24 10:00:40 | 137 | 37,090 |
27.09.24 10:00:40 | 71 | 37,090 |
27.09.24 10:00:40 | 38 | 37,090 |
27.09.24 10:00:40 | 73 | 37,090 |
27.09.24 10:00:37 | 229 | 37,090 |
27.09.24 10:00:37 | 74 | 37,090 |
27.09.24 10:00:36 | 10 | 37,080 |
27.09.24 10:00:36 | 229 | 37,080 |
27.09.24 10:00:36 | 73 | 37,080 |
27.09.24 10:00:36 | 73 | 37,080 |
27.09.24 10:00:36 | 622 | 37,080 |
27.09.24 10:00:36 | 15 | 37,080 |
27.09.24 10:00:36 | 229 | 37,080 |
27.09.24 10:00:35 | 149 | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:35 | 229 | 37,080 |
27.09.24 10:00:14 | 218 | 37,110 |
27.09.24 10:00:14 | 78 | 37,110 |
27.09.24 09:59:26 | 238 | 37,110 |
27.09.24 09:58:27 | 42 | 37,120 |
27.09.24 09:58:27 | 133 | 37,120 |
27.09.24 09:58:02 | 25 | 37,120 |
27.09.24 09:58:02 | 229 | 37,120 |
27.09.24 09:58:02 | 71 | 37,120 |
27.09.24 09:57:13 | 20 | 37,120 |
27.09.24 09:57:02 | 130 | 37,140 |
27.09.24 09:56:44 | 215 | 37,120 |
27.09.24 09:56:34 | 66 | 37,130 |
27.09.24 09:56:34 | 143 | 37,130 |
27.09.24 09:56:34 | 124 | 37,130 |