Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 160 | 36,760 |
27.09.24 09:00:10 | 30 | 36,760 |
27.09.24 09:00:10 | 1,07 Tsd. | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 96 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 20 | 36,760 |
27.09.24 09:00:10 | 200 | 36,760 |
27.09.24 09:00:10 | 17 | 36,760 |
27.09.24 09:00:10 | 60 | 36,760 |
27.09.24 09:00:10 | 16 | 36,760 |
27.09.24 09:00:10 | 30 | 36,760 |
27.09.24 09:00:10 | 201 | 36,760 |
27.09.24 09:00:10 | 6 | 36,760 |
27.09.24 09:00:10 | 109 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 16 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 22 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 167 | 36,760 |
27.09.24 09:00:10 | 33 | 36,760 |
27.09.24 09:00:10 | 77 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 10 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 40 | 36,760 |
27.09.24 09:00:10 | 2 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 15 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 40 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 47 | 36,760 |
27.09.24 09:00:10 | 83 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 52 | 36,760 |
27.09.24 09:00:10 | 16 | 36,760 |
27.09.24 09:00:10 | 36 | 36,760 |
27.09.24 09:00:10 | 19 | 36,760 |
27.09.24 09:00:10 | 203 | 36,760 |
27.09.24 09:00:10 | 428 | 36,760 |