Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 26 | 37,000 |
26.09.24 17:35:21 | 22 | 37,000 |
26.09.24 17:35:21 | 53 | 37,000 |
26.09.24 17:35:21 | 29 | 37,000 |
26.09.24 17:35:21 | 2,05 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,14 Tsd. | 37,000 |
26.09.24 17:35:21 | 258 | 37,000 |
26.09.24 17:35:21 | 1,61 Tsd. | 37,000 |
26.09.24 17:35:21 | 567 | 37,000 |
26.09.24 17:35:21 | 159 | 37,000 |
26.09.24 17:35:21 | 548 | 37,000 |
26.09.24 17:35:21 | 45 | 37,000 |
26.09.24 17:35:21 | 57 | 37,000 |
26.09.24 17:35:21 | 88 | 37,000 |
26.09.24 17:35:21 | 3,10 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 2,66 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,60 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,17 Tsd. | 37,000 |
26.09.24 17:35:21 | 67 | 37,000 |
26.09.24 17:35:21 | 19 | 37,000 |
26.09.24 17:35:21 | 17 | 37,000 |
26.09.24 17:35:21 | 45,27 Tsd. | 37,000 |
26.09.24 17:35:21 | 7,89 Tsd. | 37,000 |
26.09.24 17:35:21 | 724 | 37,000 |
26.09.24 17:35:21 | 1,94 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,79 Tsd. | 37,000 |
26.09.24 17:35:21 | 135 | 37,000 |
26.09.24 17:35:21 | 13,83 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,78 Tsd. | 37,000 |
26.09.24 17:35:21 | 4,19 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 800 | 37,000 |
26.09.24 17:35:21 | 448 | 37,000 |
26.09.24 17:35:21 | 965 | 37,000 |
26.09.24 17:35:21 | 1,35 Tsd. | 37,000 |
26.09.24 17:35:21 | 4,73 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,29 Tsd. | 37,000 |
26.09.24 17:35:21 | 100 | 37,000 |
26.09.24 17:35:21 | 452 | 37,000 |
26.09.24 17:35:21 | 4,08 Tsd. | 37,000 |
26.09.24 17:35:21 | 80,48 Tsd. | 37,000 |
26.09.24 17:35:21 | 249 | 37,000 |
26.09.24 17:35:21 | 391 | 37,000 |
26.09.24 17:35:21 | 413 | 37,000 |
26.09.24 17:35:21 | 13 | 37,000 |
26.09.24 17:35:21 | 177 | 37,000 |