Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 134 | 37,000 |
26.09.24 17:35:21 | 330 | 37,000 |
26.09.24 17:35:21 | 131 | 37,000 |
26.09.24 17:35:21 | 47 | 37,000 |
26.09.24 17:35:21 | 213 | 37,000 |
26.09.24 17:35:21 | 7,96 Tsd. | 37,000 |
26.09.24 17:35:21 | 324 | 37,000 |
26.09.24 17:35:21 | 3,73 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,22 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,99 Tsd. | 37,000 |
26.09.24 17:35:21 | 10,57 Tsd. | 37,000 |
26.09.24 17:35:21 | 8,84 Tsd. | 37,000 |
26.09.24 17:35:21 | 20,76 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,22 Tsd. | 37,000 |
26.09.24 17:35:21 | 359 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 3,34 Tsd. | 37,000 |
26.09.24 17:35:21 | 737 | 37,000 |
26.09.24 17:35:21 | 1,42 Tsd. | 37,000 |
26.09.24 17:35:21 | 276 | 37,000 |
26.09.24 17:35:21 | 1,73 Tsd. | 37,000 |
26.09.24 17:35:21 | 92 | 37,000 |
26.09.24 17:35:21 | 381 | 37,000 |
26.09.24 17:35:21 | 1,14 Tsd. | 37,000 |
26.09.24 17:35:21 | 70 | 37,000 |
26.09.24 17:35:21 | 1,28 Tsd. | 37,000 |
26.09.24 17:35:21 | 402 | 37,000 |
26.09.24 17:35:21 | 35 | 37,000 |
26.09.24 17:35:21 | 35 | 37,000 |
26.09.24 17:35:21 | 10,47 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,16 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 1,73 Tsd. | 37,000 |
26.09.24 17:35:21 | 11 | 37,000 |
26.09.24 17:35:21 | 536 | 37,000 |
26.09.24 17:35:21 | 19 | 37,000 |
26.09.24 17:35:21 | 212 | 37,000 |
26.09.24 17:35:21 | 240 | 37,000 |
26.09.24 17:35:21 | 3,82 Tsd. | 37,000 |
26.09.24 17:35:21 | 356 | 37,000 |
26.09.24 17:35:21 | 3,01 Tsd. | 37,000 |
26.09.24 17:35:21 | 44 | 37,000 |
26.09.24 17:35:21 | 4,55 Tsd. | 37,000 |
26.09.24 17:35:21 | 72 | 37,000 |
26.09.24 17:35:21 | 143 | 37,000 |
26.09.24 17:35:21 | 4,81 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,26 Tsd. | 37,000 |