Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:50 | 140 | 36,900 |
26.09.24 17:26:50 | 318 | 36,900 |
26.09.24 17:26:50 | 15 | 36,900 |
26.09.24 17:26:50 | 119 | 36,900 |
26.09.24 17:26:50 | 134 | 36,900 |
26.09.24 17:26:50 | 116 | 36,900 |
26.09.24 17:26:10 | 216 | 36,900 |
26.09.24 17:26:10 | 134 | 36,900 |
26.09.24 17:26:10 | 134 | 36,900 |
26.09.24 17:26:10 | 372 | 36,900 |
26.09.24 17:26:10 | 21 | 36,900 |
26.09.24 17:26:10 | 213 | 36,900 |
26.09.24 17:26:10 | 28 | 36,900 |
26.09.24 17:26:10 | 210 | 36,900 |
26.09.24 17:26:10 | 171 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:10 | 340 | 36,900 |
26.09.24 17:26:10 | 164 | 36,900 |
26.09.24 17:26:10 | 43 | 36,900 |
26.09.24 17:26:10 | 324 | 36,900 |
26.09.24 17:25:07 | 467 | 36,910 |
26.09.24 17:25:06 | 19 | 36,910 |
26.09.24 17:25:06 | 122 | 36,910 |
26.09.24 17:25:06 | 80 | 36,910 |
26.09.24 17:25:06 | 54 | 36,910 |
26.09.24 17:25:06 | 6 | 36,910 |
26.09.24 17:25:06 | 224 | 36,910 |
26.09.24 17:25:06 | 220 | 36,910 |
26.09.24 17:25:06 | 26 | 36,910 |
26.09.24 17:25:06 | 130 | 36,910 |
26.09.24 17:25:06 | 52 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:06 | 18 | 36,910 |
26.09.24 17:25:06 | 535 | 36,910 |
26.09.24 17:25:06 | 71 | 36,910 |
26.09.24 17:25:06 | 233 | 36,910 |
26.09.24 17:25:06 | 127 | 36,910 |
26.09.24 17:25:06 | 452 | 36,910 |
26.09.24 17:25:06 | 227 | 36,910 |
26.09.24 17:25:06 | 214 | 36,910 |
26.09.24 17:25:06 | 140 | 36,910 |
26.09.24 17:25:06 | 167 | 36,910 |
26.09.24 17:25:06 | 70 | 36,910 |
26.09.24 17:25:06 | 45 | 36,910 |
26.09.24 17:23:39 | 313 | 36,910 |
26.09.24 17:23:14 | 325 | 36,910 |
26.09.24 17:23:14 | 336 | 36,910 |