Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:10 | 90 | 36,870 |
26.09.24 17:20:10 | 87 | 36,870 |
26.09.24 17:20:10 | 48 | 36,870 |
26.09.24 17:20:10 | 127 | 36,870 |
26.09.24 17:20:10 | 453 | 36,870 |
26.09.24 17:20:10 | 95 | 36,870 |
26.09.24 17:20:10 | 150 | 36,870 |
26.09.24 17:20:10 | 31 | 36,870 |
26.09.24 17:20:10 | 6 | 36,870 |
26.09.24 17:20:10 | 175 | 36,870 |
26.09.24 17:19:30 | 14 | 36,870 |
26.09.24 17:19:30 | 954 | 36,870 |
26.09.24 17:19:30 | 178 | 36,870 |
26.09.24 17:19:30 | 1,37 Tsd. | 36,870 |
26.09.24 17:19:30 | 1,56 Tsd. | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:30 | 206 | 36,870 |
26.09.24 17:19:30 | 320 | 36,870 |
26.09.24 17:19:30 | 136 | 36,870 |
26.09.24 17:19:30 | 115 | 36,870 |
26.09.24 17:19:30 | 606 | 36,870 |
26.09.24 17:19:18 | 295 | 36,860 |
26.09.24 17:19:18 | 155 | 36,860 |
26.09.24 17:19:18 | 130 | 36,860 |
26.09.24 17:19:18 | 215 | 36,860 |
26.09.24 17:19:18 | 279 | 36,860 |
26.09.24 17:19:18 | 606 | 36,860 |
26.09.24 17:19:18 | 125 | 36,860 |
26.09.24 17:19:16 | 53 | 36,860 |
26.09.24 17:19:16 | 63 | 36,860 |
26.09.24 17:19:16 | 39 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:16 | 120 | 36,860 |
26.09.24 17:19:12 | 223 | 36,860 |
26.09.24 17:19:12 | 233 | 36,860 |
26.09.24 17:19:12 | 439 | 36,860 |
26.09.24 17:19:12 | 198 | 36,860 |
26.09.24 17:19:12 | 125 | 36,860 |
26.09.24 17:19:12 | 606 | 36,860 |
26.09.24 17:18:42 | 117 | 36,860 |
26.09.24 17:18:42 | 606 | 36,860 |
26.09.24 17:18:42 | 179 | 36,860 |
26.09.24 17:18:42 | 323 | 36,860 |
26.09.24 17:17:20 | 12 | 36,870 |
26.09.24 17:17:20 | 37 | 36,870 |
26.09.24 17:17:20 | 61 | 36,870 |
26.09.24 17:17:20 | 214 | 36,870 |