Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 890 | 37,000 |
26.09.24 17:35:21 | 2 | 37,000 |
26.09.24 17:35:21 | 4,43 Tsd. | 37,000 |
26.09.24 17:35:21 | 31 | 37,000 |
26.09.24 17:35:21 | 541 | 37,000 |
26.09.24 17:35:21 | 1,50 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,36 Tsd. | 37,000 |
26.09.24 17:35:21 | 8,33 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,12 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,16 Tsd. | 37,000 |
26.09.24 17:35:21 | 332 | 37,000 |
26.09.24 17:35:21 | 1,96 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,56 Tsd. | 37,000 |
26.09.24 17:35:21 | 36 | 37,000 |
26.09.24 17:35:21 | 4 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 1,93 Tsd. | 37,000 |
26.09.24 17:35:21 | 221 | 37,000 |
26.09.24 17:35:21 | 1 | 37,000 |
26.09.24 17:35:21 | 2 | 37,000 |
26.09.24 17:35:21 | 107 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 107 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 107 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 107 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 107 | 37,000 |
26.09.24 17:35:21 | 142 | 37,000 |
26.09.24 17:35:21 | 136 | 37,000 |
26.09.24 17:35:21 | 3 | 37,000 |
26.09.24 17:35:21 | 1,86 Tsd. | 37,000 |
26.09.24 17:35:21 | 4 | 37,000 |
26.09.24 17:29:50 | 171 | 36,910 |
26.09.24 17:29:50 | 315 | 36,910 |
26.09.24 17:29:50 | 410 | 36,910 |
26.09.24 17:29:24 | 159 | 36,920 |
26.09.24 17:29:04 | 128 | 36,920 |
26.09.24 17:29:04 | 126 | 36,920 |
26.09.24 17:29:04 | 269 | 36,920 |