Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 6 | 37,000 |
26.09.24 17:35:21 | 296 | 37,000 |
26.09.24 17:35:21 | 22,30 Tsd. | 37,000 |
26.09.24 17:35:21 | 5,87 Tsd. | 37,000 |
26.09.24 17:35:21 | 5,02 Tsd. | 37,000 |
26.09.24 17:35:21 | 51 | 37,000 |
26.09.24 17:35:21 | 4,06 Tsd. | 37,000 |
26.09.24 17:35:21 | 12 | 37,000 |
26.09.24 17:35:21 | 7,81 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,63 Tsd. | 37,000 |
26.09.24 17:35:21 | 50 | 37,000 |
26.09.24 17:35:21 | 464 | 37,000 |
26.09.24 17:35:21 | 65,91 Tsd. | 37,000 |
26.09.24 17:35:21 | 12,75 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,05 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 644 | 37,000 |
26.09.24 17:35:21 | 1,01 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,25 Tsd. | 37,000 |
26.09.24 17:35:21 | 329 | 37,000 |
26.09.24 17:35:21 | 6,47 Tsd. | 37,000 |
26.09.24 17:35:21 | 3,40 Tsd. | 37,000 |
26.09.24 17:35:21 | 124 | 37,000 |
26.09.24 17:35:21 | 587 | 37,000 |
26.09.24 17:35:21 | 480 | 37,000 |
26.09.24 17:35:21 | 294 | 37,000 |
26.09.24 17:35:21 | 512 | 37,000 |
26.09.24 17:35:21 | 2,38 Tsd. | 37,000 |
26.09.24 17:35:21 | 12 | 37,000 |
26.09.24 17:35:21 | 522 | 37,000 |
26.09.24 17:35:21 | 16 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 12,86 Tsd. | 37,000 |
26.09.24 17:35:21 | 9,30 Tsd. | 37,000 |
26.09.24 17:35:21 | 491 | 37,000 |
26.09.24 17:35:21 | 5,80 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,56 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,60 Tsd. | 37,000 |
26.09.24 17:35:21 | 4,27 Tsd. | 37,000 |
26.09.24 17:35:21 | 553 | 37,000 |
26.09.24 17:35:21 | 4,30 Tsd. | 37,000 |
26.09.24 17:35:21 | 345 | 37,000 |
26.09.24 17:35:21 | 4,46 Tsd. | 37,000 |
26.09.24 17:35:21 | 2,75 Tsd. | 37,000 |
26.09.24 17:35:21 | 830 | 37,000 |
26.09.24 17:35:21 | 1,29 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,48 Tsd. | 37,000 |