Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 858 | 37,000 |
26.09.24 17:35:21 | 3,44 Tsd. | 37,000 |
26.09.24 17:35:21 | 135 | 37,000 |
26.09.24 17:35:21 | 103 | 37,000 |
26.09.24 17:35:21 | 2,10 Tsd. | 37,000 |
26.09.24 17:35:21 | 69 | 37,000 |
26.09.24 17:35:21 | 68 | 37,000 |
26.09.24 17:35:21 | 1,22 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,22 Tsd. | 37,000 |
26.09.24 17:35:21 | 70 | 37,000 |
26.09.24 17:35:21 | 100 | 37,000 |
26.09.24 17:35:21 | 858 | 37,000 |
26.09.24 17:35:21 | 2,26 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,91 Tsd. | 37,000 |
26.09.24 17:35:21 | 125 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 444 | 37,000 |
26.09.24 17:35:21 | 380 | 37,000 |
26.09.24 17:35:21 | 118 | 37,000 |
26.09.24 17:35:21 | 109 | 37,000 |
26.09.24 17:35:21 | 1,35 Tsd. | 37,000 |
26.09.24 17:35:21 | 943 | 37,000 |
26.09.24 17:35:21 | 107 | 37,000 |
26.09.24 17:35:21 | 188 | 37,000 |
26.09.24 17:35:21 | 84 | 37,000 |
26.09.24 17:35:21 | 23 | 37,000 |
26.09.24 17:35:21 | 1,35 Tsd. | 37,000 |
26.09.24 17:35:21 | 8,12 Tsd. | 37,000 |
26.09.24 17:35:21 | 138 | 37,000 |
26.09.24 17:35:21 | 858 | 37,000 |
26.09.24 17:35:21 | 858 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 439 | 37,000 |
26.09.24 17:35:21 | 617 | 37,000 |
26.09.24 17:35:21 | 241 | 37,000 |
26.09.24 17:35:21 | 169 | 37,000 |
26.09.24 17:35:21 | 1,42 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,63 Tsd. | 37,000 |
26.09.24 17:35:21 | 470 | 37,000 |
26.09.24 17:35:21 | 273 | 37,000 |
26.09.24 17:35:21 | 4,49 Tsd. | 37,000 |
26.09.24 17:35:21 | 236 | 37,000 |
26.09.24 17:35:21 | 837 | 37,000 |
26.09.24 17:35:21 | 150 | 37,000 |
26.09.24 17:35:21 | 5,76 Tsd. | 37,000 |
26.09.24 17:35:21 | 717 | 37,000 |
26.09.24 17:35:21 | 13 | 37,000 |