Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 9 | 36,760 |
27.09.24 09:00:10 | 444 | 36,760 |
27.09.24 09:00:10 | 1,10 Tsd. | 36,760 |
27.09.24 09:00:10 | 1,77 Tsd. | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 8 | 36,760 |
27.09.24 09:00:10 | 4 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 17 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 2 | 36,760 |
27.09.24 09:00:10 | 4 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
26.09.24 17:36:11 | 1,16 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 341 | 37,000 |
26.09.24 17:35:21 | 819 | 37,000 |
26.09.24 17:35:21 | 1,01 Tsd. | 37,000 |
26.09.24 17:35:21 | 116 | 37,000 |
26.09.24 17:35:21 | 992 | 37,000 |
26.09.24 17:35:21 | 320 | 37,000 |
26.09.24 17:35:21 | 1,74 Tsd. | 37,000 |
26.09.24 17:35:21 | 614 | 37,000 |
26.09.24 17:35:21 | 70 | 37,000 |
26.09.24 17:35:21 | 100 | 37,000 |
26.09.24 17:35:21 | 579 | 37,000 |
26.09.24 17:35:21 | 279 | 37,000 |
26.09.24 17:35:21 | 1,25 Tsd. | 37,000 |
26.09.24 17:35:21 | 1,78 Tsd. | 37,000 |
26.09.24 17:35:21 | 931 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 204 | 37,000 |
26.09.24 17:35:21 | 740 | 37,000 |
26.09.24 17:35:21 | 450 | 37,000 |
26.09.24 17:35:21 | 709 | 37,000 |
26.09.24 17:35:21 | 471 | 37,000 |
26.09.24 17:35:21 | 476 | 37,000 |
26.09.24 17:35:21 | 898 | 37,000 |
26.09.24 17:35:21 | 1,21 Tsd. | 37,000 |
26.09.24 17:35:21 | 500 | 37,000 |
26.09.24 17:35:21 | 91 | 37,000 |
26.09.24 17:35:21 | 75 | 37,000 |
26.09.24 17:35:21 | 116 | 37,000 |
26.09.24 17:35:21 | 3 | 37,000 |
26.09.24 17:35:21 | 140 | 37,000 |
26.09.24 17:35:21 | 70 | 37,000 |