Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:06 | 3 | 37,040 |
27.09.24 09:07:00 | 33 | 37,020 |
27.09.24 09:07:00 | 137 | 37,020 |
27.09.24 09:05:54 | 139 | 36,980 |
27.09.24 09:05:54 | 216 | 36,980 |
27.09.24 09:05:54 | 158 | 36,980 |
27.09.24 09:05:54 | 93 | 36,980 |
27.09.24 09:05:07 | 226 | 36,990 |
27.09.24 09:05:07 | 486 | 36,990 |
27.09.24 09:05:07 | 188 | 36,990 |
27.09.24 09:04:53 | 140 | 37,010 |
27.09.24 09:04:53 | 13 | 37,010 |
27.09.24 09:04:53 | 243 | 37,020 |
27.09.24 09:04:53 | 243 | 37,020 |
27.09.24 09:04:53 | 100 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:26 | 229 | 37,000 |
27.09.24 09:04:26 | 8 | 37,000 |
27.09.24 09:04:26 | 78 | 37,000 |
27.09.24 09:04:26 | 147 | 37,000 |
27.09.24 09:04:26 | 10 | 37,000 |
27.09.24 09:04:26 | 20 | 37,000 |
27.09.24 09:04:26 | 20 | 37,000 |
27.09.24 09:04:26 | 5 | 37,000 |
27.09.24 09:04:26 | 40 | 37,000 |
27.09.24 09:04:26 | 2,55 Tsd. | 37,000 |
27.09.24 09:04:26 | 36 | 37,000 |
27.09.24 09:04:26 | 114 | 37,000 |
27.09.24 09:03:18 | 106 | 36,970 |
27.09.24 09:03:18 | 229 | 36,970 |
27.09.24 09:03:18 | 229 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:18 | 146 | 36,950 |
27.09.24 09:03:18 | 102 | 36,950 |
27.09.24 09:03:18 | 15 | 36,970 |
27.09.24 09:03:18 | 255 | 36,970 |
27.09.24 09:03:18 | 134 | 36,970 |
27.09.24 09:03:18 | 197 | 36,970 |
27.09.24 09:02:51 | 68 | 36,990 |
27.09.24 09:02:51 | 107 | 36,990 |
27.09.24 09:02:50 | 50 | 37,000 |
27.09.24 09:02:50 | 52 | 37,000 |
27.09.24 09:02:50 | 40 | 37,000 |
27.09.24 09:02:33 | 106 | 36,980 |
27.09.24 09:02:32 | 175 | 36,970 |
27.09.24 09:02:09 | 67 | 36,920 |
27.09.24 09:02:09 | 115 | 36,910 |