Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 89 | 36,760 |
27.09.24 09:00:10 | 2 | 36,760 |
27.09.24 09:00:10 | 53 | 36,760 |
27.09.24 09:00:10 | 532 | 36,760 |
27.09.24 09:00:10 | 219 | 36,760 |
27.09.24 09:00:10 | 317 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 868 | 36,760 |
27.09.24 09:00:10 | 100 | 36,760 |
27.09.24 09:00:10 | 88 | 36,760 |
27.09.24 09:00:10 | 5 | 36,760 |
27.09.24 09:00:10 | 70 | 36,760 |
27.09.24 09:00:10 | 325 | 36,760 |
27.09.24 09:00:10 | 508 | 36,760 |
27.09.24 09:00:10 | 1,91 Tsd. | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 983 | 36,760 |
27.09.24 09:00:10 | 250 | 36,760 |
27.09.24 09:00:10 | 1,61 Tsd. | 36,760 |
27.09.24 09:00:10 | 231 | 36,760 |
27.09.24 09:00:10 | 1,74 Tsd. | 36,760 |
27.09.24 09:00:10 | 1,16 Tsd. | 36,760 |
27.09.24 09:00:10 | 2,07 Tsd. | 36,760 |
27.09.24 09:00:10 | 10 | 36,760 |
27.09.24 09:00:10 | 3 | 36,760 |
27.09.24 09:00:10 | 1,31 Tsd. | 36,760 |
27.09.24 09:00:10 | 4 | 36,760 |
27.09.24 09:00:10 | 255 | 36,760 |
27.09.24 09:00:10 | 255 | 36,760 |
27.09.24 09:00:10 | 255 | 36,760 |
27.09.24 09:00:10 | 255 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 14 | 36,760 |
27.09.24 09:00:10 | 871 | 36,760 |
27.09.24 09:00:10 | 321 | 36,760 |
27.09.24 09:00:10 | 95 | 36,760 |
27.09.24 09:00:10 | 95 | 36,760 |
27.09.24 09:00:10 | 95 | 36,760 |
27.09.24 09:00:10 | 50 | 36,760 |
27.09.24 09:00:10 | 10 | 36,760 |
27.09.24 09:00:10 | 1,04 Tsd. | 36,760 |
27.09.24 09:00:10 | 4 | 36,760 |
27.09.24 09:00:10 | 32 | 36,760 |
27.09.24 09:00:10 | 40 | 36,760 |
27.09.24 09:00:10 | 61 | 36,760 |
27.09.24 09:00:10 | 1 | 36,760 |
27.09.24 09:00:10 | 10 | 36,760 |