Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:04 | 331 | 36,920 |
26.09.24 17:28:58 | 67 | 36,910 |
26.09.24 17:28:30 | 9 | 36,910 |
26.09.24 17:28:30 | 432 | 36,910 |
26.09.24 17:28:30 | 976 | 36,910 |
26.09.24 17:28:30 | 132 | 36,910 |
26.09.24 17:28:30 | 318 | 36,910 |
26.09.24 17:28:30 | 130 | 36,910 |
26.09.24 17:28:30 | 606 | 36,910 |
26.09.24 17:27:48 | 466 | 36,900 |
26.09.24 17:27:48 | 138 | 36,900 |
26.09.24 17:27:48 | 466 | 36,900 |
26.09.24 17:27:48 | 140 | 36,900 |
26.09.24 17:27:48 | 12 | 36,900 |
26.09.24 17:27:48 | 38 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:48 | 316 | 36,900 |
26.09.24 17:27:48 | 123 | 36,900 |
26.09.24 17:27:48 | 129 | 36,900 |
26.09.24 17:27:35 | 374 | 36,900 |
26.09.24 17:27:32 | 74 | 36,890 |
26.09.24 17:27:01 | 115 | 36,890 |
26.09.24 17:27:01 | 841 | 36,890 |
26.09.24 17:27:01 | 175 | 36,890 |
26.09.24 17:27:01 | 114 | 36,890 |
26.09.24 17:27:01 | 121 | 36,890 |
26.09.24 17:27:01 | 15 | 36,890 |
26.09.24 17:27:01 | 57 | 36,890 |
26.09.24 17:27:01 | 222 | 36,890 |
26.09.24 17:27:01 | 9 | 36,890 |
26.09.24 17:27:01 | 241 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:01 | 311 | 36,890 |
26.09.24 17:27:01 | 175 | 36,890 |
26.09.24 17:27:01 | 146 | 36,890 |
26.09.24 17:27:01 | 490 | 36,890 |
26.09.24 17:27:01 | 146 | 36,890 |
26.09.24 17:27:01 | 331 | 36,890 |
26.09.24 17:27:01 | 606 | 36,890 |
26.09.24 17:26:52 | 174 | 36,900 |
26.09.24 17:26:52 | 606 | 36,900 |
26.09.24 17:26:52 | 119 | 36,900 |
26.09.24 17:26:52 | 224 | 36,900 |
26.09.24 17:26:52 | 136 | 36,900 |
26.09.24 17:26:51 | 134 | 36,900 |
26.09.24 17:26:51 | 606 | 36,900 |
26.09.24 17:26:51 | 119 | 36,900 |