Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:11 | 115 | 36,870 |
26.09.24 17:17:11 | 54 | 36,870 |
26.09.24 17:17:11 | 106 | 36,870 |
26.09.24 17:16:52 | 113 | 36,870 |
26.09.24 17:16:52 | 207 | 36,870 |
26.09.24 17:16:52 | 315 | 36,870 |
26.09.24 17:16:52 | 308 | 36,870 |
26.09.24 17:16:49 | 104 | 36,870 |
26.09.24 17:16:49 | 194 | 36,870 |
26.09.24 17:16:20 | 96 | 36,880 |
26.09.24 17:16:14 | 126 | 36,880 |
26.09.24 17:16:14 | 132 | 36,880 |
26.09.24 17:16:14 | 133 | 36,880 |
26.09.24 17:16:02 | 16 | 36,880 |
26.09.24 17:16:00 | 97 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:00 | 606 | 36,880 |
26.09.24 17:16:00 | 321 | 36,880 |
26.09.24 17:15:24 | 74 | 36,880 |
26.09.24 17:15:24 | 55 | 36,880 |
26.09.24 17:15:24 | 9 | 36,880 |
26.09.24 17:15:24 | 309 | 36,880 |
26.09.24 17:15:24 | 123 | 36,880 |
26.09.24 17:15:24 | 278 | 36,880 |
26.09.24 17:14:47 | 370 | 36,880 |
26.09.24 17:14:47 | 606 | 36,880 |
26.09.24 17:14:47 | 16 | 36,880 |
26.09.24 17:14:47 | 2 | 36,880 |
26.09.24 17:14:47 | 33 | 36,880 |
26.09.24 17:14:23 | 124 | 36,880 |
26.09.24 17:14:23 | 224 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:23 | 209 | 36,880 |
26.09.24 17:14:23 | 347 | 36,880 |
26.09.24 17:14:18 | 220 | 36,880 |
26.09.24 17:14:01 | 318 | 36,880 |
26.09.24 17:14:01 | 606 | 36,880 |
26.09.24 17:13:47 | 37 | 36,880 |
26.09.24 17:13:47 | 188 | 36,880 |
26.09.24 17:13:47 | 71 | 36,880 |
26.09.24 17:13:47 | 40 | 36,880 |
26.09.24 17:13:47 | 63 | 36,880 |
26.09.24 17:13:47 | 319 | 36,880 |
26.09.24 17:13:21 | 272 | 36,880 |
26.09.24 17:13:21 | 15 | 36,880 |
26.09.24 17:13:21 | 140 | 36,880 |
26.09.24 17:13:21 | 204 | 36,880 |