Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 222 | 36,840 |
26.09.24 17:00:25 | 21 | 36,840 |
26.09.24 17:00:25 | 37 | 36,840 |
26.09.24 17:00:25 | 311 | 36,840 |
26.09.24 17:00:25 | 260 | 36,840 |
26.09.24 17:00:25 | 70 | 36,840 |
26.09.24 17:00:15 | 121 | 36,850 |
26.09.24 17:00:15 | 121 | 36,850 |
26.09.24 17:00:12 | 83 | 36,850 |
26.09.24 17:00:11 | 263 | 36,850 |
26.09.24 17:00:11 | 288 | 36,850 |
26.09.24 17:00:11 | 383 | 36,850 |
26.09.24 17:00:08 | 606 | 36,850 |
26.09.24 17:00:02 | 108 | 36,850 |
26.09.24 17:00:02 | 169 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:02 | 420 | 36,850 |
26.09.24 17:00:02 | 340 | 36,850 |
26.09.24 16:59:30 | 277 | 36,850 |
26.09.24 16:59:30 | 329 | 36,850 |
26.09.24 16:59:20 | 192 | 36,850 |
26.09.24 16:58:53 | 138 | 36,850 |
26.09.24 16:58:53 | 94 | 36,850 |
26.09.24 16:58:53 | 55 | 36,850 |
26.09.24 16:58:36 | 41 | 36,850 |
26.09.24 16:58:25 | 606 | 36,850 |
26.09.24 16:58:25 | 117 | 36,850 |
26.09.24 16:58:25 | 606 | 36,850 |
26.09.24 16:58:25 | 239 | 36,850 |
26.09.24 16:58:25 | 606 | 36,850 |
26.09.24 16:58:18 | 536 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:01 | 206 | 36,850 |
26.09.24 16:58:01 | 606 | 36,850 |
26.09.24 16:58:00 | 164 | 36,850 |
26.09.24 16:58:00 | 10 | 36,850 |
26.09.24 16:57:29 | 37 | 36,860 |
26.09.24 16:57:29 | 162 | 36,860 |
26.09.24 16:57:28 | 323 | 36,860 |
26.09.24 16:57:28 | 12 | 36,860 |
26.09.24 16:57:28 | 204 | 36,860 |
26.09.24 16:57:28 | 270 | 36,860 |
26.09.24 16:57:28 | 200 | 36,860 |
26.09.24 16:57:28 | 325 | 36,860 |
26.09.24 16:57:28 | 606 | 36,860 |
26.09.24 16:57:28 | 265 | 36,860 |
26.09.24 16:56:49 | 28 | 36,850 |