Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:14 | 211 | 36,940 |
26.09.24 16:40:14 | 46 | 36,940 |
26.09.24 16:39:09 | 432 | 36,940 |
26.09.24 16:39:09 | 22 | 36,940 |
26.09.24 16:39:08 | 606 | 36,940 |
26.09.24 16:39:08 | 175 | 36,940 |
26.09.24 16:38:31 | 217 | 36,940 |
26.09.24 16:38:31 | 606 | 36,940 |
26.09.24 16:38:06 | 606 | 36,940 |
26.09.24 16:38:02 | 21 | 36,940 |
26.09.24 16:38:01 | 47 | 36,930 |
26.09.24 16:38:01 | 37 | 36,930 |
26.09.24 16:37:58 | 46 | 36,940 |
26.09.24 16:37:40 | 40 | 36,940 |
26.09.24 16:37:35 | 129 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:35 | 135 | 36,940 |
26.09.24 16:37:35 | 608 | 36,940 |
26.09.24 16:37:34 | 587 | 36,940 |
26.09.24 16:36:53 | 606 | 36,930 |
26.09.24 16:36:28 | 410 | 36,920 |
26.09.24 16:36:00 | 23 | 36,930 |
26.09.24 16:36:00 | 33 | 36,930 |
26.09.24 16:35:45 | 204 | 36,930 |
26.09.24 16:35:31 | 454 | 36,940 |
26.09.24 16:35:31 | 152 | 36,940 |
26.09.24 16:35:31 | 30 | 36,940 |
26.09.24 16:35:31 | 136 | 36,940 |
26.09.24 16:35:31 | 214 | 36,940 |
26.09.24 16:35:31 | 46 | 36,940 |
26.09.24 16:35:31 | 249 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:28 | 18 | 36,940 |
26.09.24 16:35:28 | 606 | 36,940 |
26.09.24 16:35:27 | 53 | 36,930 |
26.09.24 16:35:27 | 172 | 36,930 |
26.09.24 16:35:27 | 119 | 36,930 |
26.09.24 16:35:27 | 261 | 36,930 |
26.09.24 16:35:27 | 169 | 36,930 |
26.09.24 16:35:02 | 606 | 36,940 |
26.09.24 16:34:48 | 140 | 36,930 |
26.09.24 16:34:10 | 606 | 36,940 |
26.09.24 16:33:52 | 606 | 36,940 |
26.09.24 16:33:50 | 70 | 36,940 |
26.09.24 16:33:50 | 55 | 36,940 |
26.09.24 16:32:14 | 19 | 36,950 |
26.09.24 16:31:58 | 326 | 36,950 |