Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:33 | 442 | 36,860 |
26.09.24 16:52:26 | 164 | 36,860 |
26.09.24 16:52:02 | 157 | 36,860 |
26.09.24 16:52:02 | 153 | 36,860 |
26.09.24 16:52:02 | 359 | 36,860 |
26.09.24 16:51:05 | 12 | 36,860 |
26.09.24 16:51:05 | 606 | 36,860 |
26.09.24 16:51:04 | 539 | 36,850 |
26.09.24 16:51:01 | 606 | 36,850 |
26.09.24 16:50:58 | 224 | 36,860 |
26.09.24 16:50:52 | 89 | 36,860 |
26.09.24 16:50:52 | 606 | 36,860 |
26.09.24 16:50:52 | 80 | 36,860 |
26.09.24 16:50:12 | 368 | 36,870 |
26.09.24 16:50:12 | 342 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:12 | 183 | 36,870 |
26.09.24 16:50:12 | 277 | 36,870 |
26.09.24 16:49:30 | 606 | 36,880 |
26.09.24 16:49:23 | 20 | 36,880 |
26.09.24 16:48:41 | 80 | 36,870 |
26.09.24 16:48:38 | 37 | 36,880 |
26.09.24 16:48:35 | 39 | 36,880 |
26.09.24 16:48:30 | 528 | 36,880 |
26.09.24 16:48:30 | 78 | 36,880 |
26.09.24 16:48:24 | 163 | 36,880 |
26.09.24 16:48:24 | 364 | 36,880 |
26.09.24 16:48:24 | 507 | 36,880 |
26.09.24 16:48:15 | 35 | 36,880 |
26.09.24 16:48:15 | 64 | 36,880 |
26.09.24 16:48:13 | 15 | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:13 | 877 | 36,890 |
26.09.24 16:48:13 | 125 | 36,890 |
26.09.24 16:48:13 | 169 | 36,890 |
26.09.24 16:48:13 | 140 | 36,890 |
26.09.24 16:48:13 | 54 | 36,890 |
26.09.24 16:48:13 | 67 | 36,890 |
26.09.24 16:48:13 | 320 | 36,890 |
26.09.24 16:48:13 | 606 | 36,890 |
26.09.24 16:48:13 | 199 | 36,890 |
26.09.24 16:48:13 | 293 | 36,890 |
26.09.24 16:48:05 | 166 | 36,880 |
26.09.24 16:48:05 | 189 | 36,880 |
26.09.24 16:48:05 | 488 | 36,880 |
26.09.24 16:48:05 | 118 | 36,880 |
26.09.24 16:48:05 | 341 | 36,880 |