Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:25 | 535 | 36,860 |
26.09.24 17:07:25 | 313 | 36,860 |
26.09.24 17:07:08 | 606 | 36,850 |
26.09.24 17:06:09 | 43 | 36,850 |
26.09.24 17:06:09 | 102 | 36,850 |
26.09.24 17:06:09 | 145 | 36,850 |
26.09.24 17:06:09 | 47 | 36,850 |
26.09.24 17:06:09 | 484 | 36,850 |
26.09.24 17:05:44 | 314 | 36,860 |
26.09.24 17:05:44 | 206 | 36,860 |
26.09.24 17:05:44 | 37 | 36,860 |
26.09.24 17:05:44 | 385 | 36,860 |
26.09.24 17:04:36 | 230 | 36,860 |
26.09.24 17:04:36 | 606 | 36,860 |
26.09.24 17:04:36 | 127 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:36 | 37 | 36,860 |
26.09.24 17:03:55 | 606 | 36,870 |
26.09.24 17:03:52 | 208 | 36,870 |
26.09.24 17:03:52 | 327 | 36,870 |
26.09.24 17:03:52 | 606 | 36,870 |
26.09.24 17:03:52 | 238 | 36,870 |
26.09.24 17:03:52 | 53 | 36,870 |
26.09.24 17:02:57 | 85 | 36,860 |
26.09.24 17:02:57 | 386 | 36,860 |
26.09.24 17:02:57 | 606 | 36,860 |
26.09.24 17:02:57 | 325 | 36,860 |
26.09.24 17:02:13 | 216 | 36,860 |
26.09.24 17:02:11 | 100 | 36,860 |
26.09.24 17:01:49 | 1,14 Tsd. | 36,870 |
26.09.24 17:01:49 | 321 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:49 | 566 | 36,870 |
26.09.24 17:01:24 | 40 | 36,870 |
26.09.24 17:01:20 | 388 | 36,860 |
26.09.24 17:01:15 | 200 | 36,860 |
26.09.24 17:01:15 | 321 | 36,860 |
26.09.24 17:01:15 | 169 | 36,860 |
26.09.24 17:01:15 | 710 | 36,860 |
26.09.24 17:01:15 | 8 | 36,860 |
26.09.24 17:01:15 | 683 | 36,860 |
26.09.24 17:01:15 | 326 | 36,860 |
26.09.24 17:01:15 | 606 | 36,860 |
26.09.24 17:01:13 | 122 | 36,850 |
26.09.24 17:00:47 | 49 | 36,850 |
26.09.24 17:00:25 | 13 | 36,840 |
26.09.24 17:00:25 | 7 | 36,840 |