Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:49 | 211 | 36,860 |
26.09.24 16:56:31 | 37 | 36,850 |
26.09.24 16:56:31 | 325 | 36,850 |
26.09.24 16:56:31 | 88 | 36,850 |
26.09.24 16:56:21 | 81 | 36,850 |
26.09.24 16:56:21 | 184 | 36,850 |
26.09.24 16:56:21 | 606 | 36,850 |
26.09.24 16:55:56 | 32 | 36,850 |
26.09.24 16:55:56 | 3 | 36,850 |
26.09.24 16:55:56 | 50 | 36,850 |
26.09.24 16:55:56 | 72 | 36,850 |
26.09.24 16:55:56 | 28 | 36,850 |
26.09.24 16:55:56 | 50 | 36,850 |
26.09.24 16:55:56 | 165 | 36,850 |
26.09.24 16:55:56 | 5 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:56 | 7 | 36,850 |
26.09.24 16:55:56 | 9 | 36,850 |
26.09.24 16:55:56 | 42 | 36,850 |
26.09.24 16:55:56 | 13 | 36,850 |
26.09.24 16:55:56 | 9 | 36,850 |
26.09.24 16:55:56 | 275 | 36,850 |
26.09.24 16:55:56 | 3 | 36,850 |
26.09.24 16:55:56 | 50 | 36,850 |
26.09.24 16:55:56 | 25 | 36,850 |
26.09.24 16:55:56 | 3 | 36,850 |
26.09.24 16:55:56 | 35 | 36,850 |
26.09.24 16:55:56 | 50 | 36,850 |
26.09.24 16:55:56 | 47 | 36,850 |
26.09.24 16:55:35 | 169 | 36,850 |
26.09.24 16:55:35 | 99 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:32 | 37 | 36,850 |
26.09.24 16:55:02 | 23 | 36,860 |
26.09.24 16:55:02 | 597 | 36,860 |
26.09.24 16:54:11 | 1,17 Tsd. | 36,850 |
26.09.24 16:54:11 | 111 | 36,850 |
26.09.24 16:54:11 | 322 | 36,850 |
26.09.24 16:53:52 | 103 | 36,840 |
26.09.24 16:53:52 | 128 | 36,840 |
26.09.24 16:53:38 | 110 | 36,840 |
26.09.24 16:53:38 | 606 | 36,840 |
26.09.24 16:53:38 | 327 | 36,840 |
26.09.24 16:53:38 | 175 | 36,840 |
26.09.24 16:52:46 | 166 | 36,850 |
26.09.24 16:52:46 | 37 | 36,850 |
26.09.24 16:52:33 | 131 | 36,860 |