Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:53 | 160 | 36,950 |
26.09.24 16:31:53 | 370 | 36,950 |
26.09.24 16:31:53 | 431 | 36,950 |
26.09.24 16:31:53 | 175 | 36,950 |
26.09.24 16:31:35 | 13 | 36,950 |
26.09.24 16:31:28 | 379 | 36,950 |
26.09.24 16:31:28 | 227 | 36,950 |
26.09.24 16:31:20 | 606 | 36,950 |
26.09.24 16:31:00 | 319 | 36,950 |
26.09.24 16:30:37 | 5 | 36,950 |
26.09.24 16:30:37 | 150 | 36,950 |
26.09.24 16:30:37 | 606 | 36,950 |
26.09.24 16:30:37 | 230 | 36,950 |
26.09.24 16:30:37 | 220 | 36,950 |
26.09.24 16:30:37 | 86 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:37 | 62 | 36,950 |
26.09.24 16:30:06 | 16 | 36,950 |
26.09.24 16:30:01 | 183 | 36,940 |
26.09.24 16:30:01 | 606 | 36,940 |
26.09.24 16:30:01 | 93 | 36,940 |
26.09.24 16:30:01 | 954 | 36,940 |
26.09.24 16:30:01 | 426 | 36,940 |
26.09.24 16:30:00 | 6 | 36,940 |
26.09.24 16:30:00 | 169 | 36,940 |
26.09.24 16:30:00 | 102 | 36,930 |
26.09.24 16:30:00 | 2,76 Tsd. | 36,930 |
26.09.24 16:30:00 | 591 | 36,930 |
26.09.24 16:30:00 | 544 | 36,930 |
26.09.24 16:30:00 | 103 | 36,930 |
26.09.24 16:30:00 | 151 | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:00 | 18 | 36,930 |
26.09.24 16:30:00 | 892 | 36,930 |
26.09.24 16:30:00 | 663 | 36,930 |
26.09.24 16:30:00 | 606 | 36,930 |
26.09.24 16:29:52 | 124 | 36,920 |
26.09.24 16:29:52 | 1,13 Tsd. | 36,920 |
26.09.24 16:29:52 | 68 | 36,920 |
26.09.24 16:29:52 | 606 | 36,920 |
26.09.24 16:29:22 | 103 | 36,920 |
26.09.24 16:29:22 | 1,12 Tsd. | 36,920 |
26.09.24 16:29:22 | 194 | 36,920 |
26.09.24 16:29:22 | 606 | 36,920 |
26.09.24 16:28:57 | 136 | 36,910 |
26.09.24 16:28:57 | 118 | 36,910 |
26.09.24 16:28:57 | 69 | 36,910 |