Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:21 | 54 | 36,880 |
26.09.24 17:13:21 | 1 | 36,880 |
26.09.24 17:13:21 | 886 | 36,880 |
26.09.24 17:13:21 | 715 | 36,880 |
26.09.24 17:13:21 | 327 | 36,880 |
26.09.24 17:13:21 | 606 | 36,880 |
26.09.24 17:11:52 | 328 | 36,870 |
26.09.24 17:11:52 | 259 | 36,870 |
26.09.24 17:11:51 | 222 | 36,870 |
26.09.24 17:10:58 | 54 | 36,870 |
26.09.24 17:10:58 | 83 | 36,870 |
26.09.24 17:10:58 | 296 | 36,870 |
26.09.24 17:10:58 | 606 | 36,870 |
26.09.24 17:10:58 | 307 | 36,870 |
26.09.24 17:10:58 | 12 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:54 | 120 | 36,870 |
26.09.24 17:10:52 | 100 | 36,870 |
26.09.24 17:10:52 | 70 | 36,870 |
26.09.24 17:10:52 | 13 | 36,870 |
26.09.24 17:10:52 | 217 | 36,870 |
26.09.24 17:10:52 | 196 | 36,870 |
26.09.24 17:10:52 | 44 | 36,870 |
26.09.24 17:10:52 | 179 | 36,870 |
26.09.24 17:10:52 | 239 | 36,870 |
26.09.24 17:10:52 | 175 | 36,870 |
26.09.24 17:10:52 | 407 | 36,870 |
26.09.24 17:10:52 | 381 | 36,870 |
26.09.24 17:10:52 | 544 | 36,870 |
26.09.24 17:10:10 | 62 | 36,870 |
26.09.24 17:10:10 | 14 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:10 | 227 | 36,870 |
26.09.24 17:10:10 | 140 | 36,870 |
26.09.24 17:10:10 | 152 | 36,870 |
26.09.24 17:10:10 | 2 | 36,870 |
26.09.24 17:10:10 | 255 | 36,870 |
26.09.24 17:10:10 | 221 | 36,870 |
26.09.24 17:10:10 | 1,19 Tsd. | 36,870 |
26.09.24 17:10:10 | 885 | 36,870 |
26.09.24 17:10:10 | 319 | 36,870 |
26.09.24 17:08:11 | 124 | 36,860 |
26.09.24 17:07:42 | 115 | 36,860 |
26.09.24 17:07:25 | 182 | 36,860 |
26.09.24 17:07:25 | 93 | 36,860 |
26.09.24 17:07:25 | 32 | 36,860 |
26.09.24 17:07:25 | 44 | 36,860 |