Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:06 | 2 | 36,910 |
26.09.24 17:22:47 | 324 | 36,900 |
26.09.24 17:22:47 | 226 | 36,900 |
26.09.24 17:22:47 | 606 | 36,900 |
26.09.24 17:22:43 | 47 | 36,900 |
26.09.24 17:22:43 | 55 | 36,900 |
26.09.24 17:22:43 | 326 | 36,900 |
26.09.24 17:22:43 | 117 | 36,900 |
26.09.24 17:22:43 | 114 | 36,900 |
26.09.24 17:22:43 | 630 | 36,900 |
26.09.24 17:22:34 | 70 | 36,900 |
26.09.24 17:22:34 | 192 | 36,900 |
26.09.24 17:22:34 | 171 | 36,900 |
26.09.24 17:22:32 | 325 | 36,900 |
26.09.24 17:22:32 | 110 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:32 | 45 | 36,900 |
26.09.24 17:22:32 | 191 | 36,900 |
26.09.24 17:22:12 | 73 | 36,900 |
26.09.24 17:21:41 | 119 | 36,900 |
26.09.24 17:21:34 | 215 | 36,900 |
26.09.24 17:21:34 | 126 | 36,900 |
26.09.24 17:21:34 | 180 | 36,900 |
26.09.24 17:21:34 | 606 | 36,900 |
26.09.24 17:21:22 | 121 | 36,900 |
26.09.24 17:21:22 | 331 | 36,900 |
26.09.24 17:21:03 | 17 | 36,900 |
26.09.24 17:21:03 | 19 | 36,900 |
26.09.24 17:21:03 | 190 | 36,900 |
26.09.24 17:21:03 | 139 | 36,900 |
26.09.24 17:21:03 | 606 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:03 | 188 | 36,900 |
26.09.24 17:21:01 | 257 | 36,900 |
26.09.24 17:21:00 | 16 | 36,900 |
26.09.24 17:20:43 | 606 | 36,900 |
26.09.24 17:20:41 | 606 | 36,900 |
26.09.24 17:20:41 | 836 | 36,900 |
26.09.24 17:20:41 | 304 | 36,900 |
26.09.24 17:20:21 | 606 | 36,890 |
26.09.24 17:20:20 | 11 | 36,880 |
26.09.24 17:20:20 | 40 | 36,880 |
26.09.24 17:20:20 | 1,03 Tsd. | 36,880 |
26.09.24 17:20:20 | 326 | 36,880 |
26.09.24 17:20:20 | 84 | 36,880 |
26.09.24 17:20:20 | 43 | 36,880 |
26.09.24 17:20:20 | 132 | 36,880 |