Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | 320 | 36,880 |
26.09.24 16:48:05 | 200 | 36,880 |
26.09.24 16:48:05 | 137 | 36,880 |
26.09.24 16:48:05 | 180 | 36,880 |
26.09.24 16:48:05 | 370 | 36,880 |
26.09.24 16:48:05 | 343 | 36,880 |
26.09.24 16:47:44 | 349 | 36,890 |
26.09.24 16:47:44 | 58 | 36,890 |
26.09.24 16:46:52 | 120 | 36,900 |
26.09.24 16:46:52 | 175 | 36,900 |
26.09.24 16:46:21 | 606 | 36,900 |
26.09.24 16:46:06 | 606 | 36,900 |
26.09.24 16:46:04 | 37 | 36,900 |
26.09.24 16:46:04 | 146 | 36,900 |
26.09.24 16:45:09 | 1 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:08 | 80 | 36,900 |
26.09.24 16:44:43 | 147 | 36,890 |
26.09.24 16:44:11 | 72 | 36,900 |
26.09.24 16:44:11 | 247 | 36,900 |
26.09.24 16:44:11 | 244 | 36,900 |
26.09.24 16:44:11 | 160 | 36,900 |
26.09.24 16:44:11 | 169 | 36,900 |
26.09.24 16:44:11 | 606 | 36,900 |
26.09.24 16:43:39 | 606 | 36,910 |
26.09.24 16:43:32 | 37 | 36,910 |
26.09.24 16:43:05 | 118 | 36,910 |
26.09.24 16:43:05 | 295 | 36,910 |
26.09.24 16:43:05 | 29 | 36,910 |
26.09.24 16:43:05 | 606 | 36,910 |
26.09.24 16:43:04 | 61 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:37 | 64 | 36,910 |
26.09.24 16:42:16 | 3 | 36,920 |
26.09.24 16:42:09 | 703 | 36,920 |
26.09.24 16:42:09 | 681 | 36,920 |
26.09.24 16:41:58 | 27 | 36,910 |
26.09.24 16:40:44 | 304 | 36,930 |
26.09.24 16:40:44 | 209 | 36,930 |
26.09.24 16:40:44 | 119 | 36,930 |
26.09.24 16:40:44 | 280 | 36,930 |
26.09.24 16:40:44 | 409 | 36,930 |
26.09.24 16:40:44 | 53 | 36,930 |
26.09.24 16:40:44 | 97 | 36,930 |
26.09.24 16:40:40 | 37 | 36,940 |
26.09.24 16:40:37 | 107 | 36,940 |
26.09.24 16:40:16 | 105 | 36,940 |