Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:57 | 46 | 36,910 |
26.09.24 16:28:57 | 222 | 36,910 |
26.09.24 16:28:57 | 606 | 36,910 |
26.09.24 16:28:16 | 385 | 36,910 |
26.09.24 16:28:16 | 219 | 36,910 |
26.09.24 16:27:22 | 534 | 36,910 |
26.09.24 16:27:22 | 72 | 36,910 |
26.09.24 16:27:22 | 165 | 36,910 |
26.09.24 16:26:57 | 217 | 36,910 |
26.09.24 16:26:40 | 37 | 36,910 |
26.09.24 16:26:40 | 489 | 36,910 |
26.09.24 16:26:33 | 117 | 36,910 |
26.09.24 16:26:33 | 170 | 36,910 |
26.09.24 16:25:54 | 197 | 36,920 |
26.09.24 16:25:54 | 121 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:54 | 606 | 36,920 |
26.09.24 16:25:54 | 196 | 36,920 |
26.09.24 16:25:54 | 48 | 36,920 |
26.09.24 16:25:51 | 169 | 36,920 |
26.09.24 16:25:51 | 420 | 36,920 |
26.09.24 16:25:51 | 606 | 36,920 |
26.09.24 16:25:51 | 22 | 36,920 |
26.09.24 16:25:51 | 175 | 36,920 |
26.09.24 16:25:51 | 104 | 36,920 |
26.09.24 16:25:51 | 606 | 36,920 |
26.09.24 16:25:29 | 606 | 36,930 |
26.09.24 16:25:21 | 28 | 36,930 |
26.09.24 16:25:21 | 158 | 36,930 |
26.09.24 16:25:21 | 40 | 36,930 |
26.09.24 16:24:28 | 111 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:28 | 1,56 Tsd. | 36,920 |
26.09.24 16:24:28 | 606 | 36,920 |
26.09.24 16:24:26 | 58 | 36,910 |
26.09.24 16:24:16 | 88 | 36,920 |
26.09.24 16:24:08 | 163 | 36,930 |
26.09.24 16:24:08 | 332 | 36,930 |
26.09.24 16:23:46 | 37 | 36,930 |
26.09.24 16:23:46 | 327 | 36,930 |
26.09.24 16:23:46 | 430 | 36,930 |
26.09.24 16:23:46 | 69 | 36,930 |
26.09.24 16:23:46 | 606 | 36,930 |
26.09.24 16:23:22 | 73 | 36,940 |
26.09.24 16:23:22 | 364 | 36,940 |
26.09.24 16:23:22 | 122 | 36,940 |
26.09.24 16:22:44 | 35 | 36,950 |