Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:41 | 135 | 36,950 |
26.09.24 16:20:40 | 37 | 36,970 |
26.09.24 16:20:40 | 247 | 36,970 |
26.09.24 16:20:40 | 606 | 36,970 |
26.09.24 16:20:40 | 15 | 36,970 |
26.09.24 16:20:40 | 769 | 36,970 |
26.09.24 16:20:40 | 923 | 36,970 |
26.09.24 16:20:39 | 122 | 36,960 |
26.09.24 16:20:34 | 115 | 36,960 |
26.09.24 16:20:34 | 169 | 36,960 |
26.09.24 16:20:34 | 186 | 36,960 |
26.09.24 16:20:34 | 100 | 36,960 |
26.09.24 16:20:33 | 15 | 36,960 |
26.09.24 16:20:33 | 10 | 36,960 |
26.09.24 16:20:33 | 317 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:33 | 928 | 36,960 |
26.09.24 16:20:33 | 102 | 36,960 |
26.09.24 16:20:33 | 673 | 36,960 |
26.09.24 16:20:33 | 353 | 36,960 |
26.09.24 16:20:33 | 1,09 Tsd. | 36,960 |
26.09.24 16:20:33 | 169 | 36,960 |
26.09.24 16:20:33 | 126 | 36,960 |
26.09.24 16:20:33 | 128 | 36,960 |
26.09.24 16:20:33 | 606 | 36,960 |
26.09.24 16:20:33 | 200 | 36,960 |
26.09.24 16:20:33 | 836 | 36,950 |
26.09.24 16:20:33 | 204 | 36,950 |
26.09.24 16:20:33 | 810 | 36,950 |
26.09.24 16:20:33 | 308 | 36,950 |
26.09.24 16:20:22 | 304 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:22 | 42 | 36,940 |
26.09.24 16:20:22 | 27 | 36,940 |
26.09.24 16:20:22 | 175 | 36,940 |
26.09.24 16:20:06 | 444 | 36,940 |
26.09.24 16:20:03 | 122 | 36,940 |
26.09.24 16:20:03 | 120 | 36,940 |
26.09.24 16:20:03 | 10 | 36,940 |
26.09.24 16:19:51 | 606 | 36,940 |
26.09.24 16:19:51 | 60 | 36,950 |
26.09.24 16:19:39 | 122 | 36,940 |
26.09.24 16:19:35 | 208 | 36,940 |
26.09.24 16:19:35 | 152 | 36,940 |
26.09.24 16:19:35 | 131 | 36,940 |
26.09.24 16:19:35 | 606 | 36,940 |
26.09.24 16:19:35 | 49 | 36,940 |