Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:25 | 281 | 35,940 |
01.10.24 17:20:11 | 256 | 35,940 |
01.10.24 17:20:11 | 358 | 35,940 |
01.10.24 17:20:11 | 207 | 35,930 |
01.10.24 17:20:11 | 275 | 35,930 |
01.10.24 17:20:11 | 266 | 35,930 |
01.10.24 17:20:11 | 252 | 35,930 |
01.10.24 17:20:11 | 248 | 35,930 |
01.10.24 17:19:54 | 358 | 35,920 |
01.10.24 17:19:53 | 1 | 35,920 |
01.10.24 17:19:06 | 1 | 35,920 |
01.10.24 17:18:50 | 227 | 35,920 |
01.10.24 17:18:50 | 218 | 35,920 |
01.10.24 17:18:50 | 15 | 35,920 |
01.10.24 17:18:50 | 260 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:50 | 358 | 35,920 |
01.10.24 17:18:20 | 530 | 35,920 |
01.10.24 17:18:20 | 193 | 35,920 |
01.10.24 17:18:20 | 262 | 35,920 |
01.10.24 17:17:48 | 82 | 35,910 |
01.10.24 17:17:36 | 12 | 35,920 |
01.10.24 17:17:29 | 140 | 35,920 |
01.10.24 17:17:28 | 15 | 35,920 |
01.10.24 17:17:28 | 455 | 35,920 |
01.10.24 17:17:28 | 12 | 35,920 |
01.10.24 17:17:28 | 121 | 35,920 |
01.10.24 17:17:28 | 220 | 35,920 |
01.10.24 17:17:03 | 358 | 35,930 |
01.10.24 17:16:36 | 358 | 35,910 |
01.10.24 17:15:07 | 107 | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:07 | 358 | 35,910 |
01.10.24 17:14:54 | 30 | 35,910 |
01.10.24 17:14:45 | 112 | 35,900 |
01.10.24 17:14:21 | 290 | 35,890 |
01.10.24 17:14:21 | 126 | 35,890 |
01.10.24 17:14:04 | 69 | 35,880 |
01.10.24 17:14:04 | 50 | 35,880 |
01.10.24 17:14:04 | 358 | 35,880 |
01.10.24 17:13:55 | 33 | 35,890 |
01.10.24 17:13:55 | 163 | 35,890 |
01.10.24 17:13:55 | 164 | 35,890 |
01.10.24 17:13:55 | 224 | 35,890 |
01.10.24 17:13:55 | 358 | 35,890 |
01.10.24 17:13:55 | 215 | 35,890 |
01.10.24 17:13:55 | 75 | 35,880 |