Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:51 | 218 | 35,930 |
01.10.24 17:02:04 | 334 | 35,940 |
01.10.24 17:01:26 | 109 | 35,950 |
01.10.24 17:01:25 | 53 | 35,940 |
01.10.24 17:01:25 | 220 | 35,940 |
01.10.24 17:01:25 | 297 | 35,940 |
01.10.24 17:01:22 | 96 | 35,930 |
01.10.24 17:01:22 | 189 | 35,930 |
01.10.24 17:01:22 | 230 | 35,930 |
01.10.24 17:01:19 | 15 | 35,920 |
01.10.24 17:01:15 | 261 | 35,920 |
01.10.24 17:01:13 | 115 | 35,920 |
01.10.24 17:01:07 | 479 | 35,920 |
01.10.24 17:00:41 | 71 | 35,930 |
01.10.24 17:00:41 | 32 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:16 | 67 | 35,940 |
01.10.24 17:00:16 | 189 | 35,940 |
01.10.24 17:00:04 | 112 | 35,940 |
01.10.24 17:00:04 | 265 | 35,940 |
01.10.24 17:00:04 | 200 | 35,940 |
01.10.24 17:00:04 | 78 | 35,940 |
01.10.24 16:59:52 | 21 | 35,920 |
01.10.24 16:59:52 | 208 | 35,920 |
01.10.24 16:59:52 | 111 | 35,930 |
01.10.24 16:59:52 | 55 | 35,930 |
01.10.24 16:59:52 | 106 | 35,930 |
01.10.24 16:59:52 | 25 | 35,930 |
01.10.24 16:59:52 | 193 | 35,930 |
01.10.24 16:59:52 | 197 | 35,930 |
01.10.24 16:59:52 | 10 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:52 | 221 | 35,920 |
01.10.24 16:59:52 | 210 | 35,920 |
01.10.24 16:59:52 | 220 | 35,920 |
01.10.24 16:59:52 | 303 | 35,920 |
01.10.24 16:59:52 | 70 | 35,920 |
01.10.24 16:59:52 | 151 | 35,920 |
01.10.24 16:59:52 | 190 | 35,920 |
01.10.24 16:59:52 | 260 | 35,920 |
01.10.24 16:59:52 | 199 | 35,920 |
01.10.24 16:58:48 | 267 | 35,910 |
01.10.24 16:57:57 | 5 | 35,900 |
01.10.24 16:57:13 | 17 | 35,910 |
01.10.24 16:57:13 | 214 | 35,910 |
01.10.24 16:57:13 | 33 | 35,910 |
01.10.24 16:57:13 | 61 | 35,910 |