Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:55 | 188 | 35,880 |
01.10.24 17:13:55 | 170 | 35,880 |
01.10.24 17:13:55 | 8 | 35,880 |
01.10.24 17:13:55 | 222 | 35,880 |
01.10.24 17:13:55 | 150 | 35,880 |
01.10.24 17:13:55 | 148 | 35,880 |
01.10.24 17:13:55 | 171 | 35,880 |
01.10.24 17:13:55 | 15 | 35,880 |
01.10.24 17:13:55 | 216 | 35,880 |
01.10.24 17:13:55 | 358 | 35,880 |
01.10.24 17:13:55 | 209 | 35,880 |
01.10.24 17:13:55 | 95 | 35,880 |
01.10.24 17:13:55 | 612 | 35,880 |
01.10.24 17:13:34 | 210 | 35,890 |
01.10.24 17:13:34 | 358 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:34 | 61 | 35,890 |
01.10.24 17:12:47 | 146 | 35,890 |
01.10.24 17:12:47 | 22 | 35,880 |
01.10.24 17:12:47 | 129 | 35,880 |
01.10.24 17:12:47 | 160 | 35,880 |
01.10.24 17:12:47 | 163 | 35,880 |
01.10.24 17:12:47 | 126 | 35,880 |
01.10.24 17:12:47 | 209 | 35,880 |
01.10.24 17:12:47 | 59 | 35,880 |
01.10.24 17:12:47 | 210 | 35,880 |
01.10.24 17:12:47 | 61 | 35,880 |
01.10.24 17:12:47 | 33 | 35,880 |
01.10.24 17:12:46 | 81 | 35,880 |
01.10.24 17:12:35 | 66 | 35,870 |
01.10.24 17:12:33 | 222 | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:33 | 202 | 35,870 |
01.10.24 17:12:33 | 358 | 35,870 |
01.10.24 17:12:23 | 358 | 35,870 |
01.10.24 17:12:23 | 1 | 35,870 |
01.10.24 17:12:23 | 358 | 35,870 |
01.10.24 17:12:23 | 55 | 35,870 |
01.10.24 17:12:23 | 17 | 35,870 |
01.10.24 17:12:23 | 80 | 35,870 |
01.10.24 17:12:23 | 89 | 35,870 |
01.10.24 17:12:23 | 374 | 35,870 |
01.10.24 17:12:02 | 1,20 Tsd. | 35,860 |
01.10.24 17:12:02 | 111 | 35,860 |
01.10.24 17:12:02 | 81 | 35,860 |
01.10.24 17:12:02 | 44 | 35,860 |
01.10.24 17:11:22 | 358 | 35,870 |