Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:33 | 158 | 35,960 |
01.10.24 17:22:33 | 170 | 35,960 |
01.10.24 17:22:33 | 161 | 35,960 |
01.10.24 17:22:33 | 269 | 35,960 |
01.10.24 17:22:32 | 18 | 35,960 |
01.10.24 17:22:32 | 152 | 35,960 |
01.10.24 17:22:32 | 144 | 35,960 |
01.10.24 17:22:32 | 15 | 35,960 |
01.10.24 17:22:32 | 132 | 35,960 |
01.10.24 17:22:32 | 226 | 35,960 |
01.10.24 17:22:21 | 358 | 35,970 |
01.10.24 17:22:21 | 226 | 35,970 |
01.10.24 17:22:21 | 155 | 35,970 |
01.10.24 17:22:21 | 126 | 35,970 |
01.10.24 17:22:15 | 3 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:15 | 152 | 35,970 |
01.10.24 17:22:15 | 278 | 35,970 |
01.10.24 17:22:15 | 438 | 35,970 |
01.10.24 17:22:15 | 231 | 35,970 |
01.10.24 17:22:15 | 61 | 35,970 |
01.10.24 17:22:13 | 9 | 35,960 |
01.10.24 17:22:13 | 228 | 35,960 |
01.10.24 17:22:13 | 209 | 35,960 |
01.10.24 17:22:12 | 76 | 35,950 |
01.10.24 17:21:57 | 143 | 35,950 |
01.10.24 17:21:57 | 132 | 35,950 |
01.10.24 17:21:55 | 15 | 35,950 |
01.10.24 17:21:55 | 217 | 35,950 |
01.10.24 17:21:55 | 471 | 35,950 |
01.10.24 17:21:55 | 280 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:55 | 61 | 35,950 |
01.10.24 17:21:55 | 358 | 35,950 |
01.10.24 17:21:55 | 229 | 35,950 |
01.10.24 17:21:40 | 390 | 35,940 |
01.10.24 17:21:40 | 274 | 35,940 |
01.10.24 17:21:40 | 358 | 35,940 |
01.10.24 17:21:40 | 214 | 35,940 |
01.10.24 17:21:40 | 228 | 35,940 |
01.10.24 17:21:21 | 229 | 35,940 |
01.10.24 17:21:21 | 214 | 35,940 |
01.10.24 17:21:21 | 277 | 35,940 |
01.10.24 17:21:11 | 113 | 35,940 |
01.10.24 17:21:01 | 265 | 35,940 |
01.10.24 17:20:35 | 358 | 35,940 |
01.10.24 17:20:25 | 271 | 35,940 |