Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:44 | 177 | 36,010 |
01.10.24 09:39:44 | 278 | 36,010 |
01.10.24 09:39:44 | 150 | 36,010 |
01.10.24 09:39:44 | 153 | 36,010 |
01.10.24 09:39:44 | 19 | 36,010 |
01.10.24 09:39:44 | 150 | 36,010 |
01.10.24 09:39:44 | 159 | 36,010 |
01.10.24 09:39:44 | 149 | 36,010 |
01.10.24 09:39:44 | 51 | 36,010 |
01.10.24 09:39:44 | 124 | 36,010 |
01.10.24 09:39:44 | 1,05 Tsd. | 35,990 |
01.10.24 09:39:44 | 177 | 35,990 |
01.10.24 09:39:44 | 473 | 35,990 |
01.10.24 09:39:44 | 278 | 36,000 |
01.10.24 09:39:44 | 138 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:44 | 124 | 36,000 |
01.10.24 09:39:44 | 327 | 35,990 |
01.10.24 09:39:44 | 1,70 Tsd. | 35,990 |
01.10.24 09:39:44 | 100 | 35,990 |
01.10.24 09:39:44 | 2,50 Tsd. | 35,990 |
01.10.24 09:39:44 | 1,22 Tsd. | 35,990 |
01.10.24 09:39:44 | 152 | 35,990 |
01.10.24 09:39:44 | 177 | 35,990 |
01.10.24 09:39:44 | 1,37 Tsd. | 35,990 |
01.10.24 09:39:44 | 800 | 35,990 |
01.10.24 09:39:44 | 1,70 Tsd. | 35,990 |
01.10.24 09:39:44 | 800 | 35,990 |
01.10.24 09:39:44 | 100 | 35,990 |
01.10.24 09:39:44 | 800 | 35,990 |
01.10.24 09:39:44 | 800 | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:44 | 2,50 Tsd. | 35,990 |
01.10.24 09:39:44 | 131 | 35,990 |
01.10.24 09:39:44 | 2,50 Tsd. | 35,990 |
01.10.24 09:39:44 | 15 | 35,990 |
01.10.24 09:39:44 | 147 | 35,990 |
01.10.24 09:39:44 | 54 | 35,990 |
01.10.24 09:39:44 | 28 | 35,990 |
01.10.24 09:39:44 | 177 | 35,990 |
01.10.24 09:39:33 | 177 | 35,980 |
01.10.24 09:39:28 | 163 | 36,010 |
01.10.24 09:39:28 | 36 | 36,010 |
01.10.24 09:39:28 | 141 | 36,010 |
01.10.24 09:38:24 | 173 | 36,000 |
01.10.24 09:37:39 | 55 | 36,020 |
01.10.24 09:37:37 | 34 | 36,020 |