Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:08 | 108 | 36,120 |
01.10.24 09:46:49 | 159 | 36,130 |
01.10.24 09:46:49 | 164 | 36,130 |
01.10.24 09:46:49 | 143 | 36,130 |
01.10.24 09:46:49 | 230 | 36,140 |
01.10.24 09:46:14 | 66 | 36,160 |
01.10.24 09:46:14 | 177 | 36,160 |
01.10.24 09:46:13 | 66 | 36,160 |
01.10.24 09:46:09 | 177 | 36,160 |
01.10.24 09:46:09 | 277 | 36,160 |
01.10.24 09:46:09 | 142 | 36,160 |
01.10.24 09:46:09 | 277 | 36,150 |
01.10.24 09:46:09 | 177 | 36,150 |
01.10.24 09:46:09 | 159 | 36,150 |
01.10.24 09:46:09 | 163 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:09 | 162 | 36,150 |
01.10.24 09:46:09 | 33 | 36,150 |
01.10.24 09:46:09 | 207 | 36,150 |
01.10.24 09:46:09 | 92 | 36,150 |
01.10.24 09:46:09 | 139 | 36,150 |
01.10.24 09:46:09 | 177 | 36,140 |
01.10.24 09:46:09 | 145 | 36,140 |
01.10.24 09:46:03 | 15 | 36,130 |
01.10.24 09:46:03 | 277 | 36,130 |
01.10.24 09:44:57 | 177 | 36,120 |
01.10.24 09:44:26 | 46 | 36,110 |
01.10.24 09:44:26 | 162 | 36,110 |
01.10.24 09:44:26 | 149 | 36,110 |
01.10.24 09:44:21 | 202 | 36,090 |
01.10.24 09:44:21 | 173 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:21 | 162 | 36,080 |
01.10.24 09:42:37 | 5 | 36,060 |
01.10.24 09:42:20 | 18 | 36,070 |
01.10.24 09:42:20 | 65 | 36,070 |
01.10.24 09:42:20 | 177 | 36,070 |
01.10.24 09:41:24 | 180 | 36,100 |
01.10.24 09:41:02 | 177 | 36,060 |
01.10.24 09:40:56 | 177 | 36,060 |
01.10.24 09:40:54 | 447 | 36,040 |
01.10.24 09:40:54 | 198 | 36,040 |
01.10.24 09:40:54 | 22 | 36,040 |
01.10.24 09:40:54 | 177 | 36,040 |
01.10.24 09:40:29 | 177 | 36,050 |
01.10.24 09:40:29 | 142 | 36,050 |
01.10.24 09:40:29 | 117 | 36,050 |