Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:16 | 175 | 36,200 |
01.10.24 10:12:07 | 87 | 36,200 |
01.10.24 10:12:07 | 130 | 36,200 |
01.10.24 10:11:46 | 90 | 36,190 |
01.10.24 10:11:36 | 29 | 36,190 |
01.10.24 10:10:54 | 49 | 36,170 |
01.10.24 10:10:54 | 141 | 36,170 |
01.10.24 10:10:46 | 10 | 36,180 |
01.10.24 10:10:28 | 88 | 36,180 |
01.10.24 10:09:47 | 80 | 36,170 |
01.10.24 10:09:47 | 86 | 36,170 |
01.10.24 10:09:47 | 149 | 36,170 |
01.10.24 10:09:36 | 12 | 36,160 |
01.10.24 10:09:36 | 79 | 36,160 |
01.10.24 10:09:36 | 151 | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:36 | 159 | 36,160 |
01.10.24 10:09:36 | 165 | 36,160 |
01.10.24 10:09:36 | 140 | 36,160 |
01.10.24 10:09:36 | 59 | 36,150 |
01.10.24 10:08:48 | 146 | 36,130 |
01.10.24 10:08:48 | 15 | 36,130 |
01.10.24 10:08:48 | 222 | 36,130 |
01.10.24 10:07:01 | 55 | 36,120 |
01.10.24 10:07:01 | 145 | 36,120 |
01.10.24 10:06:37 | 177 | 36,110 |
01.10.24 10:06:37 | 68 | 36,110 |
01.10.24 10:06:37 | 70 | 36,110 |
01.10.24 10:06:37 | 62 | 36,110 |
01.10.24 10:05:16 | 50 | 36,090 |
01.10.24 10:05:04 | 1 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:29 | 150 | 36,070 |
01.10.24 10:04:24 | 13 | 36,090 |
01.10.24 10:03:57 | 119 | 36,080 |
01.10.24 10:03:21 | 125 | 36,080 |
01.10.24 10:02:50 | 118 | 36,080 |
01.10.24 10:02:50 | 59 | 36,080 |
01.10.24 10:02:50 | 146 | 36,080 |
01.10.24 10:02:49 | 177 | 36,090 |
01.10.24 10:02:20 | 5 | 36,090 |
01.10.24 10:02:20 | 110 | 36,090 |
01.10.24 10:02:19 | 60 | 36,100 |
01.10.24 10:02:10 | 177 | 36,100 |
01.10.24 10:02:10 | 52 | 36,100 |
01.10.24 10:01:31 | 100 | 36,110 |
01.10.24 10:01:06 | 75 | 36,110 |