Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:10 | 144 | 36,330 |
01.10.24 10:55:10 | 156 | 36,330 |
01.10.24 10:55:10 | 138 | 36,330 |
01.10.24 10:55:10 | 110 | 36,330 |
01.10.24 10:55:10 | 347 | 36,330 |
01.10.24 10:55:10 | 10 | 36,320 |
01.10.24 10:55:10 | 149 | 36,320 |
01.10.24 10:55:10 | 91 | 36,320 |
01.10.24 10:55:10 | 347 | 36,320 |
01.10.24 10:55:10 | 276 | 36,320 |
01.10.24 10:55:10 | 169 | 36,320 |
01.10.24 10:54:02 | 162 | 36,310 |
01.10.24 10:53:55 | 240 | 36,310 |
01.10.24 10:52:41 | 347 | 36,310 |
01.10.24 10:51:56 | 82 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:56 | 88 | 36,320 |
01.10.24 10:51:56 | 156 | 36,320 |
01.10.24 10:51:56 | 169 | 36,320 |
01.10.24 10:51:56 | 149 | 36,320 |
01.10.24 10:51:56 | 15 | 36,320 |
01.10.24 10:51:56 | 165 | 36,320 |
01.10.24 10:51:56 | 347 | 36,320 |
01.10.24 10:50:53 | 24 | 36,320 |
01.10.24 10:50:31 | 185 | 36,340 |
01.10.24 10:50:31 | 160 | 36,340 |
01.10.24 10:50:31 | 1 | 36,340 |
01.10.24 10:50:01 | 102 | 36,350 |
01.10.24 10:49:36 | 34 | 36,340 |
01.10.24 10:49:35 | 46 | 36,340 |
01.10.24 10:49:33 | 198 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:30 | 169 | 36,330 |
01.10.24 10:48:27 | 181 | 36,320 |
01.10.24 10:48:27 | 209 | 36,320 |
01.10.24 10:48:13 | 10 | 36,310 |
01.10.24 10:46:51 | 30 | 36,310 |
01.10.24 10:46:20 | 168 | 36,310 |
01.10.24 10:43:53 | 10 | 36,300 |
01.10.24 10:43:39 | 37 | 36,310 |
01.10.24 10:43:39 | 310 | 36,310 |
01.10.24 10:43:39 | 161 | 36,300 |
01.10.24 10:43:39 | 152 | 36,300 |
01.10.24 10:43:39 | 164 | 36,300 |
01.10.24 10:43:39 | 351 | 36,300 |
01.10.24 10:43:39 | 127 | 36,300 |
01.10.24 10:43:39 | 3 | 36,300 |