Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:35 | 162 | 36,290 |
01.10.24 11:12:35 | 172 | 36,290 |
01.10.24 11:12:35 | 175 | 36,290 |
01.10.24 11:12:35 | 151 | 36,290 |
01.10.24 11:12:35 | 175 | 36,290 |
01.10.24 11:12:35 | 86 | 36,290 |
01.10.24 11:12:35 | 347 | 36,280 |
01.10.24 11:12:17 | 103 | 36,280 |
01.10.24 11:12:01 | 200 | 36,280 |
01.10.24 11:12:01 | 347 | 36,280 |
01.10.24 11:10:12 | 347 | 36,280 |
01.10.24 11:10:09 | 100 | 36,280 |
01.10.24 11:09:33 | 144 | 36,300 |
01.10.24 11:09:33 | 15 | 36,300 |
01.10.24 11:07:38 | 15 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:38 | 169 | 36,290 |
01.10.24 11:07:38 | 1 | 36,290 |
01.10.24 11:07:38 | 141 | 36,290 |
01.10.24 11:07:37 | 347 | 36,300 |
01.10.24 11:07:37 | 11 | 36,300 |
01.10.24 11:07:37 | 9 | 36,300 |
01.10.24 11:07:37 | 30 | 36,300 |
01.10.24 11:07:37 | 175 | 36,300 |
01.10.24 11:07:37 | 31 | 36,310 |
01.10.24 11:07:37 | 141 | 36,310 |
01.10.24 11:07:37 | 175 | 36,310 |
01.10.24 11:07:37 | 9 | 36,300 |
01.10.24 11:07:37 | 160 | 36,300 |
01.10.24 11:07:37 | 150 | 36,300 |
01.10.24 11:07:37 | 169 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:37 | 148 | 36,300 |
01.10.24 11:07:37 | 149 | 36,300 |
01.10.24 11:07:37 | 169 | 36,300 |
01.10.24 11:07:37 | 15 | 36,300 |
01.10.24 11:07:37 | 64 | 36,300 |
01.10.24 11:07:37 | 100 | 36,300 |
01.10.24 11:07:37 | 347 | 36,300 |
01.10.24 11:07:37 | 175 | 36,310 |
01.10.24 11:07:14 | 100 | 36,320 |
01.10.24 11:07:01 | 16 | 36,320 |
01.10.24 11:05:41 | 10 | 36,350 |
01.10.24 11:05:41 | 5 | 36,350 |
01.10.24 11:05:37 | 59 | 36,350 |
01.10.24 11:05:37 | 288 | 36,350 |
01.10.24 11:05:22 | 60 | 36,360 |