Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:25 | 2 | 36,370 |
01.10.24 12:01:03 | 139 | 36,370 |
01.10.24 12:00:24 | 149 | 36,360 |
01.10.24 11:55:10 | 347 | 36,350 |
01.10.24 11:55:05 | 347 | 36,340 |
01.10.24 11:54:33 | 32 | 36,330 |
01.10.24 11:54:28 | 30 | 36,330 |
01.10.24 11:54:25 | 32 | 36,330 |
01.10.24 11:48:52 | 347 | 36,360 |
01.10.24 11:48:45 | 347 | 36,360 |
01.10.24 11:47:50 | 434 | 36,350 |
01.10.24 11:46:50 | 36 | 36,360 |
01.10.24 11:46:50 | 191 | 36,360 |
01.10.24 11:46:24 | 44 | 36,370 |
01.10.24 11:45:46 | 66 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:46 | 410 | 36,370 |
01.10.24 11:45:46 | 5 | 36,370 |
01.10.24 11:45:02 | 4 | 36,370 |
01.10.24 11:45:02 | 175 | 36,370 |
01.10.24 11:42:28 | 322 | 36,350 |
01.10.24 11:42:28 | 25 | 36,350 |
01.10.24 11:42:28 | 28 | 36,360 |
01.10.24 11:42:10 | 12 | 36,350 |
01.10.24 11:42:10 | 177 | 36,350 |
01.10.24 11:42:10 | 93 | 36,350 |
01.10.24 11:42:10 | 347 | 36,350 |
01.10.24 11:42:09 | 157 | 36,350 |
01.10.24 11:41:12 | 3 | 36,350 |
01.10.24 11:41:00 | 97 | 36,340 |
01.10.24 11:41:00 | 63 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:37 | 316 | 36,330 |
01.10.24 11:39:35 | 31 | 36,330 |
01.10.24 11:39:35 | 94 | 36,330 |
01.10.24 11:39:35 | 197 | 36,330 |
01.10.24 11:39:32 | 150 | 36,330 |
01.10.24 11:39:32 | 10 | 36,330 |
01.10.24 11:37:40 | 347 | 36,330 |
01.10.24 11:37:40 | 148 | 36,330 |
01.10.24 11:36:04 | 82 | 36,320 |
01.10.24 11:35:44 | 28 | 36,330 |
01.10.24 11:35:44 | 129 | 36,330 |
01.10.24 11:35:40 | 50 | 36,330 |
01.10.24 11:35:25 | 1 | 36,320 |
01.10.24 11:32:31 | 56 | 36,330 |
01.10.24 11:32:31 | 239 | 36,330 |