Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:50 | 143 | 36,390 |
01.10.24 12:37:50 | 169 | 36,390 |
01.10.24 12:37:50 | 150 | 36,390 |
01.10.24 12:37:50 | 170 | 36,390 |
01.10.24 12:37:50 | 347 | 36,390 |
01.10.24 12:37:50 | 109 | 36,390 |
01.10.24 12:37:50 | 12 | 36,400 |
01.10.24 12:37:50 | 15 | 36,400 |
01.10.24 12:37:50 | 128 | 36,400 |
01.10.24 12:37:50 | 230 | 36,400 |
01.10.24 12:37:50 | 108 | 36,400 |
01.10.24 12:37:50 | 169 | 36,400 |
01.10.24 12:37:50 | 147 | 36,400 |
01.10.24 12:37:50 | 168 | 36,400 |
01.10.24 12:37:50 | 143 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:50 | 171 | 36,400 |
01.10.24 12:37:50 | 347 | 36,400 |
01.10.24 12:37:33 | 101 | 36,410 |
01.10.24 12:37:33 | 174 | 36,410 |
01.10.24 12:37:23 | 176 | 36,400 |
01.10.24 12:37:23 | 171 | 36,400 |
01.10.24 12:36:08 | 37 | 36,410 |
01.10.24 12:36:08 | 347 | 36,410 |
01.10.24 12:36:00 | 21 | 36,430 |
01.10.24 12:36:00 | 9 | 36,430 |
01.10.24 12:35:52 | 109 | 36,420 |
01.10.24 12:35:52 | 227 | 36,420 |
01.10.24 12:35:52 | 371 | 36,420 |
01.10.24 12:32:49 | 10 | 36,430 |
01.10.24 12:32:49 | 175 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:04 | 553 | 36,420 |
01.10.24 12:32:04 | 347 | 36,420 |
01.10.24 12:31:19 | 15 | 36,420 |
01.10.24 12:31:19 | 150 | 36,420 |
01.10.24 12:31:19 | 330 | 36,420 |
01.10.24 12:31:14 | 153 | 36,420 |
01.10.24 12:31:14 | 347 | 36,420 |
01.10.24 12:26:11 | 5 | 36,440 |
01.10.24 12:24:41 | 15 | 36,440 |
01.10.24 12:23:49 | 13 | 36,440 |
01.10.24 12:23:49 | 347 | 36,440 |
01.10.24 12:23:29 | 17 | 36,430 |
01.10.24 12:23:29 | 343 | 36,430 |
01.10.24 12:23:06 | 221 | 36,420 |
01.10.24 12:21:18 | 200 | 36,420 |