Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:20 | 434 | 36,280 |
01.10.24 12:51:20 | 141 | 36,280 |
01.10.24 12:50:11 | 347 | 36,280 |
01.10.24 12:50:05 | 32 | 36,290 |
01.10.24 12:50:05 | 347 | 36,290 |
01.10.24 12:49:56 | 84 | 36,300 |
01.10.24 12:49:56 | 155 | 36,300 |
01.10.24 12:49:56 | 112 | 36,300 |
01.10.24 12:49:31 | 190 | 36,310 |
01.10.24 12:49:31 | 347 | 36,310 |
01.10.24 12:48:17 | 133 | 36,310 |
01.10.24 12:48:08 | 276 | 36,310 |
01.10.24 12:48:08 | 347 | 36,310 |
01.10.24 12:47:46 | 295 | 36,310 |
01.10.24 12:47:46 | 276 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:46 | 141 | 36,310 |
01.10.24 12:47:46 | 347 | 36,310 |
01.10.24 12:47:39 | 276 | 36,300 |
01.10.24 12:47:12 | 109 | 36,300 |
01.10.24 12:47:12 | 197 | 36,300 |
01.10.24 12:47:11 | 225 | 36,310 |
01.10.24 12:47:11 | 122 | 36,310 |
01.10.24 12:46:56 | 149 | 36,310 |
01.10.24 12:46:56 | 127 | 36,310 |
01.10.24 12:46:22 | 276 | 36,310 |
01.10.24 12:46:04 | 5 | 36,310 |
01.10.24 12:46:04 | 100 | 36,310 |
01.10.24 12:46:04 | 347 | 36,310 |
01.10.24 12:45:35 | 193 | 36,310 |
01.10.24 12:45:35 | 197 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:06 | 110 | 36,300 |
01.10.24 12:45:06 | 159 | 36,300 |
01.10.24 12:45:06 | 276 | 36,300 |
01.10.24 12:45:06 | 347 | 36,300 |
01.10.24 12:44:17 | 276 | 36,300 |
01.10.24 12:44:17 | 153 | 36,300 |
01.10.24 12:44:17 | 347 | 36,300 |
01.10.24 12:44:17 | 45 | 36,300 |
01.10.24 12:44:07 | 165 | 36,300 |
01.10.24 12:44:07 | 148 | 36,300 |
01.10.24 12:44:07 | 199 | 36,300 |
01.10.24 12:44:06 | 48 | 36,300 |
01.10.24 12:44:06 | 260 | 36,300 |
01.10.24 12:44:06 | 35 | 36,300 |
01.10.24 12:44:06 | 10 | 36,300 |