Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:06 | 169 | 36,400 |
01.10.24 13:07:06 | 434 | 36,400 |
01.10.24 13:07:05 | 249 | 36,410 |
01.10.24 13:07:05 | 185 | 36,410 |
01.10.24 13:07:05 | 249 | 36,410 |
01.10.24 13:07:05 | 474 | 36,410 |
01.10.24 13:07:05 | 249 | 36,410 |
01.10.24 13:07:05 | 249 | 36,410 |
01.10.24 13:07:04 | 311 | 36,410 |
01.10.24 13:07:04 | 123 | 36,410 |
01.10.24 13:07:04 | 15 | 36,410 |
01.10.24 13:07:04 | 123 | 36,410 |
01.10.24 13:07:04 | 311 | 36,410 |
01.10.24 13:07:04 | 123 | 36,410 |
01.10.24 13:07:04 | 123 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:04 | 15 | 36,410 |
01.10.24 13:07:02 | 171 | 36,410 |
01.10.24 13:07:02 | 169 | 36,410 |
01.10.24 13:07:02 | 143 | 36,410 |
01.10.24 13:07:02 | 151 | 36,410 |
01.10.24 13:07:02 | 399 | 36,410 |
01.10.24 13:07:02 | 35 | 36,410 |
01.10.24 13:07:02 | 233 | 36,410 |
01.10.24 13:07:02 | 201 | 36,410 |
01.10.24 13:07:02 | 233 | 36,410 |
01.10.24 13:07:02 | 55 | 36,410 |
01.10.24 13:07:02 | 233 | 36,410 |
01.10.24 13:07:02 | 233 | 36,410 |
01.10.24 13:07:02 | 233 | 36,410 |
01.10.24 13:07:02 | 201 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:02 | 233 | 36,410 |
01.10.24 13:07:02 | 199 | 36,410 |
01.10.24 13:07:02 | 233 | 36,410 |
01.10.24 13:07:00 | 32 | 36,410 |
01.10.24 13:07:00 | 175 | 36,410 |
01.10.24 13:06:56 | 296 | 36,410 |
01.10.24 13:06:56 | 275 | 36,410 |
01.10.24 13:06:53 | 437 | 36,410 |
01.10.24 13:06:53 | 434 | 36,410 |
01.10.24 13:06:53 | 93 | 36,410 |
01.10.24 13:06:52 | 2,79 Tsd. | 36,410 |
01.10.24 13:06:52 | 437 | 36,410 |
01.10.24 13:06:52 | 437 | 36,410 |
01.10.24 13:06:52 | 150 | 36,410 |
01.10.24 13:06:52 | 116 | 36,410 |