Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:08 | 9 | 36,390 |
01.10.24 13:10:53 | 137 | 36,400 |
01.10.24 13:10:53 | 434 | 36,400 |
01.10.24 13:10:38 | 329 | 36,390 |
01.10.24 13:10:38 | 123 | 36,390 |
01.10.24 13:10:38 | 434 | 36,390 |
01.10.24 13:09:55 | 434 | 36,380 |
01.10.24 13:09:22 | 168 | 36,380 |
01.10.24 13:09:22 | 15 | 36,380 |
01.10.24 13:09:22 | 169 | 36,380 |
01.10.24 13:09:22 | 145 | 36,380 |
01.10.24 13:09:22 | 171 | 36,380 |
01.10.24 13:09:22 | 275 | 36,380 |
01.10.24 13:09:22 | 144 | 36,380 |
01.10.24 13:09:22 | 434 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:22 | 434 | 36,370 |
01.10.24 13:09:19 | 160 | 36,360 |
01.10.24 13:08:52 | 275 | 36,370 |
01.10.24 13:08:11 | 85 | 36,370 |
01.10.24 13:08:03 | 197 | 36,380 |
01.10.24 13:08:03 | 237 | 36,380 |
01.10.24 13:08:00 | 116 | 36,380 |
01.10.24 13:08:00 | 147 | 36,380 |
01.10.24 13:07:29 | 104 | 36,380 |
01.10.24 13:07:29 | 143 | 36,380 |
01.10.24 13:07:29 | 180 | 36,380 |
01.10.24 13:07:29 | 434 | 36,380 |
01.10.24 13:07:29 | 231 | 36,390 |
01.10.24 13:07:29 | 48 | 36,390 |
01.10.24 13:07:28 | 101 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:28 | 15 | 36,400 |
01.10.24 13:07:28 | 434 | 36,400 |
01.10.24 13:07:26 | 158 | 36,400 |
01.10.24 13:07:26 | 167 | 36,400 |
01.10.24 13:07:26 | 122 | 36,400 |
01.10.24 13:07:26 | 143 | 36,400 |
01.10.24 13:07:26 | 15 | 36,400 |
01.10.24 13:07:26 | 169 | 36,400 |
01.10.24 13:07:26 | 155 | 36,400 |
01.10.24 13:07:26 | 139 | 36,400 |
01.10.24 13:07:26 | 275 | 36,400 |
01.10.24 13:07:26 | 434 | 36,400 |
01.10.24 13:07:24 | 154 | 36,400 |
01.10.24 13:07:24 | 19 | 36,400 |
01.10.24 13:07:24 | 136 | 36,400 |