Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:24 | 169 | 36,400 |
01.10.24 13:07:24 | 140 | 36,400 |
01.10.24 13:07:24 | 434 | 36,400 |
01.10.24 13:07:24 | 147 | 36,400 |
01.10.24 13:07:24 | 15 | 36,400 |
01.10.24 13:07:24 | 180 | 36,400 |
01.10.24 13:07:24 | 123 | 36,400 |
01.10.24 13:07:24 | 175 | 36,400 |
01.10.24 13:07:13 | 129 | 36,390 |
01.10.24 13:07:13 | 156 | 36,390 |
01.10.24 13:07:13 | 149 | 36,390 |
01.10.24 13:07:13 | 108 | 36,390 |
01.10.24 13:07:13 | 169 | 36,390 |
01.10.24 13:07:13 | 148 | 36,390 |
01.10.24 13:07:13 | 284 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:13 | 434 | 36,390 |
01.10.24 13:07:12 | 61 | 36,410 |
01.10.24 13:07:12 | 275 | 36,410 |
01.10.24 13:07:12 | 157 | 36,410 |
01.10.24 13:07:12 | 153 | 36,410 |
01.10.24 13:07:12 | 171 | 36,410 |
01.10.24 13:07:12 | 434 | 36,410 |
01.10.24 13:07:12 | 147 | 36,410 |
01.10.24 13:07:11 | 137 | 36,400 |
01.10.24 13:07:11 | 161 | 36,400 |
01.10.24 13:07:11 | 111 | 36,400 |
01.10.24 13:07:11 | 416 | 36,400 |
01.10.24 13:07:11 | 150 | 36,400 |
01.10.24 13:07:11 | 434 | 36,400 |
01.10.24 13:07:11 | 169 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:11 | 175 | 36,400 |
01.10.24 13:07:11 | 107 | 36,390 |
01.10.24 13:07:11 | 434 | 36,390 |
01.10.24 13:07:10 | 210 | 36,390 |
01.10.24 13:07:10 | 169 | 36,390 |
01.10.24 13:07:10 | 149 | 36,390 |
01.10.24 13:07:10 | 107 | 36,390 |
01.10.24 13:07:10 | 434 | 36,390 |
01.10.24 13:07:10 | 334 | 36,380 |
01.10.24 13:07:10 | 100 | 36,380 |
01.10.24 13:07:09 | 110 | 36,380 |
01.10.24 13:07:09 | 434 | 36,380 |
01.10.24 13:07:08 | 111 | 36,380 |
01.10.24 13:07:08 | 111 | 36,380 |
01.10.24 13:07:08 | 169 | 36,380 |