Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:04 | 275 | 36,420 |
01.10.24 13:25:04 | 230 | 36,420 |
01.10.24 13:25:04 | 15 | 36,420 |
01.10.24 13:25:04 | 155 | 36,420 |
01.10.24 13:25:04 | 143 | 36,420 |
01.10.24 13:25:04 | 149 | 36,420 |
01.10.24 13:25:04 | 170 | 36,420 |
01.10.24 13:25:04 | 140 | 36,420 |
01.10.24 13:25:04 | 161 | 36,410 |
01.10.24 13:25:04 | 147 | 36,410 |
01.10.24 13:25:04 | 158 | 36,410 |
01.10.24 13:24:14 | 175 | 36,410 |
01.10.24 13:24:14 | 222 | 36,410 |
01.10.24 13:24:14 | 212 | 36,410 |
01.10.24 13:24:14 | 143 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:08 | 15 | 36,390 |
01.10.24 13:24:08 | 300 | 36,390 |
01.10.24 13:23:23 | 434 | 36,380 |
01.10.24 13:23:22 | 136 | 36,370 |
01.10.24 13:23:22 | 143 | 36,370 |
01.10.24 13:23:22 | 169 | 36,370 |
01.10.24 13:23:22 | 310 | 36,370 |
01.10.24 13:23:22 | 434 | 36,370 |
01.10.24 13:22:46 | 263 | 36,380 |
01.10.24 13:22:26 | 57 | 36,390 |
01.10.24 13:22:26 | 50 | 36,390 |
01.10.24 13:22:26 | 46 | 36,390 |
01.10.24 13:22:26 | 60 | 36,390 |
01.10.24 13:22:00 | 10 | 36,390 |
01.10.24 13:22:00 | 77 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:31 | 40 | 36,380 |
01.10.24 13:20:50 | 110 | 36,370 |
01.10.24 13:20:50 | 137 | 36,370 |
01.10.24 13:20:50 | 102 | 36,370 |
01.10.24 13:20:50 | 434 | 36,370 |
01.10.24 13:20:19 | 141 | 36,360 |
01.10.24 13:20:19 | 434 | 36,370 |
01.10.24 13:20:14 | 9 | 36,370 |
01.10.24 13:20:14 | 105 | 36,370 |
01.10.24 13:20:14 | 276 | 36,370 |
01.10.24 13:20:14 | 150 | 36,370 |
01.10.24 13:20:14 | 169 | 36,370 |
01.10.24 13:20:14 | 140 | 36,370 |
01.10.24 13:20:14 | 151 | 36,370 |
01.10.24 13:20:14 | 434 | 36,370 |