Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:14 | 148 | 36,370 |
01.10.24 13:20:14 | 434 | 36,360 |
01.10.24 13:20:14 | 55 | 36,350 |
01.10.24 13:20:14 | 105 | 36,350 |
01.10.24 13:20:14 | 175 | 36,350 |
01.10.24 13:20:14 | 62 | 36,350 |
01.10.24 13:20:14 | 434 | 36,350 |
01.10.24 13:20:13 | 15 | 36,360 |
01.10.24 13:20:13 | 105 | 36,360 |
01.10.24 13:20:13 | 169 | 36,360 |
01.10.24 13:20:13 | 148 | 36,360 |
01.10.24 13:20:13 | 434 | 36,360 |
01.10.24 13:20:13 | 152 | 36,360 |
01.10.24 13:20:13 | 159 | 36,360 |
01.10.24 13:20:13 | 167 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:13 | 434 | 36,350 |
01.10.24 13:20:13 | 150 | 36,350 |
01.10.24 13:20:13 | 175 | 36,350 |
01.10.24 13:20:13 | 44 | 36,350 |
01.10.24 13:18:39 | 227 | 36,330 |
01.10.24 13:18:39 | 47 | 36,330 |
01.10.24 13:18:12 | 131 | 36,330 |
01.10.24 13:18:12 | 27 | 36,330 |
01.10.24 13:18:12 | 148 | 36,330 |
01.10.24 13:17:49 | 259 | 36,350 |
01.10.24 13:17:49 | 175 | 36,350 |
01.10.24 13:17:36 | 255 | 36,360 |
01.10.24 13:17:36 | 179 | 36,360 |
01.10.24 13:17:22 | 193 | 36,370 |
01.10.24 13:16:37 | 434 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:37 | 47 | 36,360 |
01.10.24 13:16:37 | 274 | 36,360 |
01.10.24 13:16:36 | 10 | 36,370 |
01.10.24 13:15:50 | 1 | 36,380 |
01.10.24 13:15:46 | 203 | 36,380 |
01.10.24 13:15:11 | 434 | 36,390 |
01.10.24 13:14:38 | 10 | 36,400 |
01.10.24 13:14:22 | 196 | 36,400 |
01.10.24 13:11:08 | 200 | 36,390 |
01.10.24 13:11:08 | 151 | 36,390 |
01.10.24 13:11:08 | 243 | 36,390 |
01.10.24 13:11:08 | 161 | 36,390 |
01.10.24 13:11:08 | 138 | 36,390 |
01.10.24 13:11:08 | 159 | 36,390 |
01.10.24 13:11:08 | 425 | 36,390 |