Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:07 | 185 | 36,370 |
01.10.24 13:07:07 | 141 | 36,370 |
01.10.24 13:07:07 | 158 | 36,370 |
01.10.24 13:07:07 | 112 | 36,370 |
01.10.24 13:07:07 | 170 | 36,370 |
01.10.24 13:07:06 | 145 | 36,390 |
01.10.24 13:07:06 | 112 | 36,400 |
01.10.24 13:07:06 | 69 | 36,370 |
01.10.24 13:07:06 | 9 | 36,370 |
01.10.24 13:07:06 | 153 | 36,370 |
01.10.24 13:07:06 | 236 | 36,370 |
01.10.24 13:07:06 | 150 | 36,370 |
01.10.24 13:07:06 | 169 | 36,370 |
01.10.24 13:07:06 | 147 | 36,370 |
01.10.24 13:07:06 | 142 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:06 | 434 | 36,370 |
01.10.24 13:07:06 | 1 | 36,370 |
01.10.24 13:07:06 | 162 | 36,380 |
01.10.24 13:07:06 | 750 | 36,380 |
01.10.24 13:07:06 | 954 | 36,380 |
01.10.24 13:07:06 | 209 | 36,380 |
01.10.24 13:07:06 | 142 | 36,380 |
01.10.24 13:07:06 | 236 | 36,380 |
01.10.24 13:07:06 | 104 | 36,380 |
01.10.24 13:07:06 | 164 | 36,380 |
01.10.24 13:07:06 | 140 | 36,380 |
01.10.24 13:07:06 | 169 | 36,380 |
01.10.24 13:07:06 | 175 | 36,380 |
01.10.24 13:07:06 | 434 | 36,380 |
01.10.24 13:07:06 | 147 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:06 | 146 | 36,390 |
01.10.24 13:07:06 | 141 | 36,390 |
01.10.24 13:07:06 | 170 | 36,390 |
01.10.24 13:07:06 | 237 | 36,390 |
01.10.24 13:07:06 | 104 | 36,390 |
01.10.24 13:07:06 | 143 | 36,390 |
01.10.24 13:07:06 | 169 | 36,390 |
01.10.24 13:07:06 | 434 | 36,390 |
01.10.24 13:07:06 | 15 | 36,400 |
01.10.24 13:07:06 | 150 | 36,400 |
01.10.24 13:07:06 | 114 | 36,400 |
01.10.24 13:07:06 | 149 | 36,400 |
01.10.24 13:07:06 | 148 | 36,400 |
01.10.24 13:07:06 | 161 | 36,400 |
01.10.24 13:07:06 | 195 | 36,400 |