Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:50 | 434 | 36,410 |
01.10.24 13:06:50 | 391 | 36,410 |
01.10.24 13:06:50 | 800 | 36,410 |
01.10.24 13:06:46 | 140 | 36,410 |
01.10.24 13:06:46 | 15 | 36,410 |
01.10.24 13:06:46 | 645 | 36,410 |
01.10.24 13:06:46 | 535 | 36,410 |
01.10.24 13:06:46 | 237 | 36,410 |
01.10.24 13:06:45 | 19 | 36,390 |
01.10.24 13:06:45 | 169 | 36,400 |
01.10.24 13:06:45 | 1 | 36,400 |
01.10.24 13:06:45 | 434 | 36,400 |
01.10.24 13:06:44 | 442 | 36,410 |
01.10.24 13:06:44 | 841 | 36,410 |
01.10.24 13:06:44 | 213 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:44 | 169 | 36,410 |
01.10.24 13:06:44 | 104 | 36,410 |
01.10.24 13:06:44 | 15 | 36,410 |
01.10.24 13:06:44 | 275 | 36,410 |
01.10.24 13:06:44 | 434 | 36,410 |
01.10.24 13:06:44 | 149 | 36,410 |
01.10.24 13:06:41 | 276 | 36,400 |
01.10.24 13:06:41 | 169 | 36,400 |
01.10.24 13:06:41 | 434 | 36,390 |
01.10.24 13:06:41 | 104 | 36,390 |
01.10.24 13:06:41 | 9 | 36,390 |
01.10.24 13:06:41 | 12 | 36,390 |
01.10.24 13:06:41 | 12 | 36,390 |
01.10.24 13:06:41 | 12 | 36,390 |
01.10.24 13:06:41 | 12 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:41 | 95 | 36,390 |
01.10.24 13:06:41 | 276 | 36,390 |
01.10.24 13:06:41 | 434 | 36,390 |
01.10.24 13:06:41 | 149 | 36,390 |
01.10.24 13:06:41 | 169 | 36,390 |
01.10.24 13:06:41 | 169 | 36,390 |
01.10.24 13:06:41 | 147 | 36,390 |
01.10.24 13:06:41 | 159 | 36,390 |
01.10.24 13:05:17 | 157 | 36,380 |
01.10.24 13:05:02 | 191 | 36,370 |
01.10.24 13:04:49 | 2 | 36,370 |
01.10.24 13:04:25 | 196 | 36,370 |
01.10.24 13:02:56 | 1 | 36,370 |
01.10.24 13:02:18 | 147 | 36,360 |
01.10.24 13:02:18 | 75 | 36,360 |