Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:02 | 20 | 36,300 |
01.10.24 12:44:02 | 80 | 36,300 |
01.10.24 12:44:02 | 7 | 36,300 |
01.10.24 12:43:30 | 100 | 36,320 |
01.10.24 12:43:30 | 122 | 36,320 |
01.10.24 12:43:30 | 89 | 36,320 |
01.10.24 12:42:38 | 347 | 36,330 |
01.10.24 12:42:38 | 347 | 36,330 |
01.10.24 12:42:38 | 5 | 36,340 |
01.10.24 12:42:38 | 342 | 36,340 |
01.10.24 12:42:04 | 145 | 36,340 |
01.10.24 12:42:04 | 347 | 36,340 |
01.10.24 12:42:04 | 270 | 36,340 |
01.10.24 12:42:04 | 347 | 36,340 |
01.10.24 12:42:04 | 144 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:42 | 347 | 36,340 |
01.10.24 12:41:41 | 94 | 36,340 |
01.10.24 12:41:41 | 253 | 36,340 |
01.10.24 12:41:09 | 1 | 36,350 |
01.10.24 12:41:09 | 240 | 36,350 |
01.10.24 12:41:09 | 175 | 36,350 |
01.10.24 12:41:04 | 347 | 36,350 |
01.10.24 12:41:04 | 12 | 36,350 |
01.10.24 12:40:32 | 89 | 36,340 |
01.10.24 12:40:32 | 347 | 36,350 |
01.10.24 12:40:31 | 15 | 36,350 |
01.10.24 12:40:31 | 14 | 36,350 |
01.10.24 12:40:31 | 142 | 36,350 |
01.10.24 12:40:31 | 169 | 36,350 |
01.10.24 12:40:31 | 347 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:30 | 163 | 36,340 |
01.10.24 12:40:30 | 143 | 36,340 |
01.10.24 12:40:30 | 168 | 36,340 |
01.10.24 12:40:30 | 164 | 36,340 |
01.10.24 12:40:30 | 5 | 36,340 |
01.10.24 12:40:30 | 15 | 36,340 |
01.10.24 12:40:30 | 161 | 36,340 |
01.10.24 12:40:30 | 347 | 36,340 |
01.10.24 12:40:30 | 150 | 36,340 |
01.10.24 12:40:30 | 147 | 36,340 |
01.10.24 12:40:16 | 40 | 36,340 |
01.10.24 12:40:05 | 100 | 36,330 |
01.10.24 12:40:05 | 15 | 36,340 |
01.10.24 12:40:05 | 347 | 36,340 |
01.10.24 12:40:05 | 128 | 36,340 |