Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:44 | 155 | 36,330 |
01.10.24 12:38:44 | 143 | 36,330 |
01.10.24 12:38:44 | 168 | 36,330 |
01.10.24 12:38:44 | 169 | 36,330 |
01.10.24 12:38:44 | 66 | 36,330 |
01.10.24 12:38:42 | 149 | 36,340 |
01.10.24 12:38:42 | 300 | 36,340 |
01.10.24 12:38:42 | 610 | 36,340 |
01.10.24 12:38:42 | 144 | 36,340 |
01.10.24 12:38:42 | 347 | 36,340 |
01.10.24 12:38:42 | 74 | 36,330 |
01.10.24 12:38:42 | 145 | 36,330 |
01.10.24 12:38:28 | 139 | 36,350 |
01.10.24 12:38:28 | 347 | 36,350 |
01.10.24 12:38:12 | 41 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:12 | 175 | 36,340 |
01.10.24 12:38:12 | 124 | 36,340 |
01.10.24 12:38:12 | 347 | 36,340 |
01.10.24 12:38:12 | 146 | 36,340 |
01.10.24 12:38:12 | 158 | 36,340 |
01.10.24 12:38:12 | 154 | 36,340 |
01.10.24 12:38:12 | 144 | 36,340 |
01.10.24 12:38:12 | 169 | 36,340 |
01.10.24 12:38:12 | 347 | 36,350 |
01.10.24 12:38:12 | 142 | 36,350 |
01.10.24 12:38:12 | 15 | 36,350 |
01.10.24 12:38:12 | 124 | 36,350 |
01.10.24 12:37:54 | 99 | 36,360 |
01.10.24 12:37:54 | 91 | 36,360 |
01.10.24 12:37:54 | 126 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:54 | 198 | 36,360 |
01.10.24 12:37:50 | 175 | 36,380 |
01.10.24 12:37:50 | 257 | 36,380 |
01.10.24 12:37:50 | 90 | 36,380 |
01.10.24 12:37:50 | 14 | 36,380 |
01.10.24 12:37:50 | 54 | 36,380 |
01.10.24 12:37:50 | 107 | 36,380 |
01.10.24 12:37:50 | 169 | 36,380 |
01.10.24 12:37:50 | 147 | 36,380 |
01.10.24 12:37:50 | 347 | 36,390 |
01.10.24 12:37:50 | 210 | 36,390 |
01.10.24 12:37:50 | 166 | 36,390 |
01.10.24 12:37:50 | 230 | 36,390 |
01.10.24 12:37:50 | 120 | 36,390 |
01.10.24 12:37:50 | 169 | 36,390 |