Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:37 | 143 | 36,410 |
01.10.24 12:10:37 | 169 | 36,410 |
01.10.24 12:10:37 | 169 | 36,410 |
01.10.24 12:10:37 | 152 | 36,410 |
01.10.24 12:10:37 | 145 | 36,410 |
01.10.24 12:10:37 | 146 | 36,390 |
01.10.24 12:10:37 | 347 | 36,390 |
01.10.24 12:10:37 | 205 | 36,400 |
01.10.24 12:10:37 | 9 | 36,400 |
01.10.24 12:10:37 | 169 | 36,400 |
01.10.24 12:10:37 | 15 | 36,400 |
01.10.24 12:10:37 | 143 | 36,400 |
01.10.24 12:10:37 | 190 | 36,400 |
01.10.24 12:10:37 | 127 | 36,400 |
01.10.24 12:10:37 | 175 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:37 | 148 | 36,400 |
01.10.24 12:10:37 | 300 | 36,400 |
01.10.24 12:10:37 | 45 | 36,390 |
01.10.24 12:10:37 | 206 | 36,390 |
01.10.24 12:10:37 | 149 | 36,390 |
01.10.24 12:10:37 | 123 | 36,390 |
01.10.24 12:10:37 | 10 | 36,390 |
01.10.24 12:10:37 | 372 | 36,390 |
01.10.24 12:10:37 | 347 | 36,390 |
01.10.24 12:08:54 | 53 | 36,400 |
01.10.24 12:08:15 | 347 | 36,400 |
01.10.24 12:07:24 | 347 | 36,400 |
01.10.24 12:07:24 | 149 | 36,400 |
01.10.24 12:07:07 | 15 | 36,390 |
01.10.24 12:07:07 | 51 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:07 | 347 | 36,390 |
01.10.24 12:07:07 | 100 | 36,390 |
01.10.24 12:07:07 | 140 | 36,390 |
01.10.24 12:06:59 | 2 | 36,370 |
01.10.24 12:06:27 | 109 | 36,370 |
01.10.24 12:05:54 | 4 | 36,370 |
01.10.24 12:05:32 | 110 | 36,360 |
01.10.24 12:04:28 | 172 | 36,350 |
01.10.24 12:04:28 | 175 | 36,350 |
01.10.24 12:04:21 | 129 | 36,350 |
01.10.24 12:04:21 | 10 | 36,350 |
01.10.24 12:04:21 | 25 | 36,360 |
01.10.24 12:04:21 | 332 | 36,360 |
01.10.24 12:04:13 | 77 | 36,370 |
01.10.24 12:02:21 | 5 | 36,370 |